| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 1.1737 | 1.2091 | 1.1542 | 1.2061 | 1.2061 | +0.032 (+2.76%) | 8,209 |
| 2 Nov 2020 | USD | 1.1878 | 1.194 | 1.1471 | 1.1737 | 1.1737 | -0.012 (-1.01%) | 16,406 |
| 1 Nov 2020 | USD | 1.1915 | 1.4516 | 1.1784 | 1.1857 | 1.1857 | -0.006 (-0.47%) | 33,594 |
| 31 Oct 2020 | USD | 1.1683 | 1.2122 | 1.1611 | 1.1913 | 1.1913 | +0.021 (+1.81%) | 26,455 |
| 30 Oct 2020 | USD | 1.1701 | 1.18 | 1.1701 | 1.1701 | 1.1701 | +0.008 (+0.71%) | 11,125 |
| 29 Oct 2020 | USD | 1.146 | 1.4144 | 1.121 | 1.1619 | 1.1619 | +0.016 (+1.39%) | 6,321 |
| 28 Oct 2020 | USD | 1.1885 | 1.3954 | 1.1168 | 1.146 | 1.146 | -0.041 (-3.46%) | 22,565 |
| 27 Oct 2020 | USD | 1.138 | 1.1975 | 1.1367 | 1.1871 | 1.1871 | +0.049 (+4.33%) | 25,640 |
| 26 Oct 2020 | USD | 1.1316 | 1.151 | 1.1159 | 1.1378 | 1.1378 | +0.007 (+0.59%) | 18,170 |
| 25 Oct 2020 | USD | 1.1228 | 1.3708 | 1.1059 | 1.1311 | 1.1311 | +0.008 (+0.70%) | 53,793 |
| 24 Oct 2020 | USD | 1.1279 | 1.3629 | 1.1127 | 1.1232 | 1.1232 | -0.004 (-0.39%) | 61,759 |
| 23 Oct 2020 | USD | 1.1309 | 1.1353 | 1.1123 | 1.1276 | 1.1276 | -0.003 (-0.29%) | 22,883 |
| 22 Oct 2020 | USD | 1.1057 | 1.148 | 1.0965 | 1.1309 | 1.1309 | +0.025 (+2.28%) | 10,761 |
| 21 Oct 2020 | USD | 1.0131 | 1.1366 | 1.0118 | 1.1057 | 1.1057 | +0.093 (+9.17%) | 37,317 |
| 20 Oct 2020 | USD | 0.9944 | 1.0336 | 0.9893 | 1.0128 | 1.0128 | +0.016 (+1.61%) | 25,620 |
| 19 Oct 2020 | USD | 0.9827 | 1.21 | 0.9804 | 0.9968 | 0.9968 | +0.014 (+1.43%) | 29,942 |
| 18 Oct 2020 | USD | 0.9755 | 1.1968 | 0.9457 | 0.9827 | 0.9827 | +0.007 (+0.74%) | 34,794 |
| 17 Oct 2020 | USD | 0.9892 | 1.1936 | 0.9427 | 0.9755 | 0.9755 | -0.014 (-1.38%) | 29,190 |
| 16 Oct 2020 | USD | 0.997 | 1.0008 | 0.9674 | 0.9892 | 0.9892 | -0.008 (-0.78%) | 121,599 |
| 15 Oct 2020 | USD | 1.001 | 1.2093 | 0.9856 | 0.997 | 0.997 | -0.004 (-0.40%) | 41,383 |
| 14 Oct 2020 | USD | 1.0007 | 1.2034 | 0.9903 | 1.001 | 1.001 | +0 (+0.03%) | 0 |
| 13 Oct 2020 | USD | 1.012 | 1.2089 | 0.9915 | 1.0007 | 1.0007 | -0.011 (-1.12%) | 0 |
| 12 Oct 2020 | USD | 0.997 | 1.0246 | 0.9845 | 1.012 | 1.012 | +0.015 (+1.50%) | 0 |
| 11 Oct 2020 | USD | 0.9524 | 0.9996 | 0.9518 | 0.997 | 0.997 | +0.045 (+4.68%) | 20,719 |
| 10 Oct 2020 | USD | 0.929 | 1.1956 | 0.9283 | 0.9524 | 0.9524 | -0.211 (-18.11%) | 11,522 |
| 9 Oct 2020 | USD | 0.9034 | 1.163 | 0.8916 | 1.163 | 1.163 | +0.256 (+28.20%) | 0 |
| 8 Oct 2020 | USD | 0.8999 | 0.9218 | 0.8936 | 0.9072 | 0.9072 | +0.007 (+0.81%) | 50 |
| 7 Oct 2020 | USD | 0.9035 | 0.9145 | 0.8897 | 0.8999 | 0.8999 | -0.004 (-0.40%) | 55,746 |
| 6 Oct 2020 | USD | 0.8939 | 0.918 | 0.8937 | 0.9035 | 0.9035 | +0.01 (+1.07%) | 39,624 |
| 5 Oct 2020 | USD | 0.8998 | 0.8998 | 0.8843 | 0.8939 | 0.8939 | -0.006 (-0.66%) | 7,458 |
