Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2020 | USD | 0.8563 | 0.91 | 0.8377 | 0.8998 | 0.8998 | +0.043 (+5.01%) | 3,604 |
3 Oct 2020 | USD | 0.8797 | 0.8876 | 0.8554 | 0.8569 | 0.8569 | -0.024 (-2.67%) | 31,315 |
2 Oct 2020 | USD | 0.8159 | 0.8911 | 0.792 | 0.8804 | 0.8804 | +0.065 (+7.91%) | 60,357 |
1 Oct 2020 | USD | 0.8346 | 0.8505 | 0.8091 | 0.8159 | 0.8159 | -0.019 (-2.24%) | 91,376 |
30 Sep 2020 | USD | 0.8353 | 0.8449 | 0.8232 | 0.8346 | 0.8346 | -0.001 (-0.08%) | 122,460 |
29 Sep 2020 | USD | 0.2197 | 0.8443 | 0.1968 | 0.8353 | 0.8353 | +0.616 (+280.20%) | 87,337 |
28 Sep 2020 | USD | 0.2054 | 0.2347 | 0.2044 | 0.2197 | 0.2197 | +0.015 (+7.54%) | 85,434 |
27 Sep 2020 | USD | 0.2193 | 0.2558 | 0.1945 | 0.2043 | 0.2043 | -0.015 (-6.84%) | 120,105 |
26 Sep 2020 | USD | 0.1935 | 0.2562 | 0.1935 | 0.2193 | 0.2193 | +0.026 (+13.33%) | 135,643 |
25 Sep 2020 | USD | 0.1884 | 0.2289 | 0.1833 | 0.1935 | 0.1935 | +0.005 (+2.71%) | 94,268 |
24 Sep 2020 | USD | 0.19 | 0.2413 | 0.1357 | 0.1884 | 0.1884 | -0.002 (-1.00%) | 68,800 |
23 Sep 2020 | USD | 0.21 | 0.2273 | 0.1587 | 0.1903 | 0.1903 | -0.016 (-7.71%) | 46,875 |
22 Sep 2020 | USD | 0.1897 | 0.2278 | 0.1175 | 0.2062 | 0.2062 | +0.017 (+8.76%) | 50,453 |
21 Sep 2020 | USD | 0.192 | 0.2654 | 0.1192 | 0.1896 | 0.1896 | -0.002 (-1.25%) | 72,860 |
20 Sep 2020 | USD | 0.2137 | 0.3068 | 0.1514 | 0.192 | 0.192 | -0.026 (-11.81%) | 83,565 |
19 Sep 2020 | USD | 0.2292 | 0.2448 | 0.1717 | 0.2177 | 0.2177 | -0.008 (-3.46%) | 135,221 |
18 Sep 2020 | USD | 0.2411 | 0.2431 | 0.2104 | 0.2255 | 0.2255 | -0.016 (-6.47%) | 129,008 |
17 Sep 2020 | USD | 0.2414 | 0.2466 | 0.2346 | 0.2411 | 0.2411 | -0 (-0.04%) | 68,106 |
16 Sep 2020 | USD | 0.2293 | 0.2508 | 0.2024 | 0.2412 | 0.2412 | +0.011 (+4.64%) | 80,999 |
15 Sep 2020 | USD | 0.2245 | 0.2467 | 0.2146 | 0.2305 | 0.2305 | +0.006 (+2.67%) | 155,696 |
14 Sep 2020 | USD | 0.2036 | 0.2292 | 0.1826 | 0.2245 | 0.2245 | +0.022 (+10.97%) | 107,494 |
13 Sep 2020 | USD | 0.1844 | 0.2353 | 0.1728 | 0.2023 | 0.2023 | +0.018 (+9.77%) | 97,731 |
12 Sep 2020 | USD | 0.2228 | 0.2365 | 0.1801 | 0.1843 | 0.1843 | -0.038 (-16.98%) | 105,762 |
11 Sep 2020 | USD | 0.2121 | 0.2282 | 0.1119 | 0.222 | 0.222 | +0.009 (+4.08%) | 126,340 |
10 Sep 2020 | USD | 0.224 | 0.2279 | 0.1759 | 0.2133 | 0.2133 | -0.011 (-4.78%) | 57,218 |
9 Sep 2020 | USD | 0.2291 | 0.24 | 0.1292 | 0.224 | 0.224 | -0.005 (-2.18%) | 17,085 |
8 Sep 2020 | USD | 0.3018 | 0.4757 | 0.1124 | 0.229 | 0.229 | -0.081 (-26.08%) | 14,803 |
7 Sep 2020 | USD | 0.1362 | 0.3692 | 0.0992 | 0.3098 | 0.3098 | +0.177 (+132.76%) | 2,051 |
6 Sep 2020 | USD | 0.2558 | 0.4167 | 0.1024 | 0.1331 | 0.1331 | -0.119 (-47.31%) | 6,009 |
5 Sep 2020 | USD | 0.2553 | 0.313 | 0.2034 | 0.2526 | 0.2526 | -0.008 (-3.03%) | 7,721 |