Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.3579 | 0.4935 | 0.194 | 0.2605 | 0.2605 | -0.075 (-22.33%) | 10,122 |
3 Sep 2020 | USD | 0.3292 | 0.4921 | 0.2851 | 0.3354 | 0.3354 | +0.017 (+5.44%) | 10,409 |
2 Sep 2020 | USD | 0.3239 | 0.4865 | 0.1597 | 0.3181 | 0.3181 | +0.008 (+2.65%) | 9,108 |
1 Sep 2020 | USD | 0.5561 | 0.6622 | 0.1223 | 0.3099 | 0.3099 | -0.246 (-44.29%) | 16,316 |
31 Aug 2020 | USD | 0.5722 | 0.6576 | 0.4961 | 0.5563 | 0.5563 | -0.016 (-2.78%) | 16,712 |
30 Aug 2020 | USD | 0.521 | 0.6526 | 0.4741 | 0.5722 | 0.5722 | +0.053 (+10.17%) | 15,762 |
29 Aug 2020 | USD | 0.5054 | 0.6564 | 0.3646 | 0.5194 | 0.5194 | +0.007 (+1.35%) | 14,606 |
28 Aug 2020 | USD | 0.4675 | 0.6522 | 0.3239 | 0.5125 | 0.5125 | +0.045 (+9.63%) | 14,806 |
27 Aug 2020 | USD | 0.5063 | 0.7047 | 0.3679 | 0.4675 | 0.4675 | 0.0 (0.0%) | 14,525 |