Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.2669 | 0.2741 | 0.2661 | 0.2686 | 0.2686 | +0.002 (+0.64%) | 0 |
27 Mar 2022 | USD | 0.2537 | 0.2669 | 0.2533 | 0.2669 | 0.2669 | +0.013 (+5.20%) | 0 |
26 Mar 2022 | USD | 0.2528 | 0.255 | 0.2517 | 0.2537 | 0.2537 | +0.001 (+0.36%) | 0 |
25 Mar 2022 | USD | 0.2506 | 0.2565 | 0.2491 | 0.2528 | 0.2528 | +0.002 (+0.88%) | 0 |
24 Mar 2022 | USD | 0.2445 | 0.2516 | 0.2435 | 0.2506 | 0.2506 | +0.006 (+2.49%) | 0 |
23 Mar 2022 | USD | 0.2415 | 0.2445 | 0.2387 | 0.2445 | 0.2445 | +0.003 (+1.28%) | 0 |
22 Mar 2022 | USD | 0.2341 | 0.2458 | 0.2334 | 0.2414 | 0.2414 | +0.007 (+3.12%) | 0 |
21 Mar 2022 | USD | 0.2351 | 0.2363 | 0.2318 | 0.2341 | 0.2341 | -0.001 (-0.43%) | 0 |
20 Mar 2022 | USD | 0.2405 | 0.2408 | 0.2337 | 0.2351 | 0.2351 | -0.005 (-2.25%) | 0 |
19 Mar 2022 | USD | 0.2382 | 0.2412 | 0.2371 | 0.2405 | 0.2405 | +0.002 (+0.92%) | 0 |
18 Mar 2022 | USD | 0.2334 | 0.2405 | 0.2297 | 0.2383 | 0.2383 | +0.005 (+2.10%) | 0 |
17 Mar 2022 | USD | 0.2345 | 0.2353 | 0.2318 | 0.2334 | 0.2334 | -0.001 (-0.47%) | 0 |
16 Mar 2022 | USD | 0.2242 | 0.2364 | 0.2224 | 0.2345 | 0.2345 | +0.01 (+4.59%) | 0 |
15 Mar 2022 | USD | 0.2261 | 0.2268 | 0.2184 | 0.2242 | 0.2242 | -0.002 (-0.84%) | 0 |
14 Mar 2022 | USD | 0.2157 | 0.2265 | 0.2148 | 0.2261 | 0.2261 | +0.01 (+4.82%) | 0 |
13 Mar 2022 | USD | 0.2216 | 0.2235 | 0.2151 | 0.2157 | 0.2157 | -0.006 (-2.75%) | 0 |
12 Mar 2022 | USD | 0.2211 | 0.2241 | 0.221 | 0.2218 | 0.2218 | +0.001 (+0.32%) | 0 |
11 Mar 2022 | USD | 0.2248 | 0.2285 | 0.2186 | 0.2211 | 0.2211 | -0.004 (-1.65%) | 0 |
10 Mar 2022 | USD | 0.2393 | 0.2394 | 0.2213 | 0.2248 | 0.2248 | -0.015 (-6.06%) | 0 |
9 Mar 2022 | USD | 0.2208 | 0.2421 | 0.2206 | 0.2393 | 0.2393 | +0.018 (+8.38%) | 0 |
8 Mar 2022 | USD | 0.2169 | 0.224 | 0.2164 | 0.2208 | 0.2208 | +0.004 (+1.75%) | 0 |
7 Mar 2022 | USD | 0.219 | 0.2248 | 0.2124 | 0.217 | 0.217 | -0.002 (-0.91%) | 0 |
6 Mar 2022 | USD | 0.2246 | 0.2259 | 0.2178 | 0.219 | 0.219 | -0.006 (-2.49%) | 0 |
5 Mar 2022 | USD | 0.2231 | 0.2255 | 0.221 | 0.2246 | 0.2246 | +0.002 (+0.67%) | 0 |
4 Mar 2022 | USD | 0.2416 | 0.2417 | 0.1448 | 0.2231 | 0.2231 | -0.018 (-7.66%) | 0 |
3 Mar 2022 | USD | 0.2499 | 0.2505 | 0.2385 | 0.2416 | 0.2416 | -0.008 (-3.32%) | 0 |
2 Mar 2022 | USD | 0.2524 | 0.2565 | 0.2471 | 0.2499 | 0.2499 | -0.003 (-0.99%) | 0 |
1 Mar 2022 | USD | 0.2458 | 0.2549 | 0.2444 | 0.2524 | 0.2524 | +0.007 (+2.69%) | 0 |
28 Feb 2022 | USD | 0.2145 | 0.249 | 0.2135 | 0.2458 | 0.2458 | +0.031 (+14.54%) | 0 |
27 Feb 2022 | USD | 0.2295 | 0.2335 | 0.2121 | 0.2146 | 0.2146 | -0.015 (-6.49%) | 0 |