| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 0.2163 | 0.2181 | 0.2091 | 0.218 | 0.218 | +0.002 (+0.79%) | 0 |
| 26 Jan 2022 | USD | 0.2169 | 0.2279 | 0.2135 | 0.2163 | 0.2163 | -0.001 (-0.28%) | 0 |
| 25 Jan 2022 | USD | 0.2152 | 0.2198 | 0.21 | 0.2169 | 0.2169 | +0.002 (+0.79%) | 0 |
| 24 Jan 2022 | USD | 0.2137 | 0.2186 | 0.1948 | 0.2152 | 0.2152 | +0.002 (+0.70%) | 2,199 |
| 23 Jan 2022 | USD | 0.2064 | 0.2146 | 0.2049 | 0.2137 | 0.2137 | +0.007 (+3.59%) | 0 |
| 22 Jan 2022 | USD | 0.2148 | 0.2161 | 0.2023 | 0.2063 | 0.2063 | -0.008 (-3.91%) | 0 |
| 21 Jan 2022 | USD | 0.2397 | 0.2418 | 0.2108 | 0.2147 | 0.2147 | -0.025 (-10.39%) | 0 |
| 20 Jan 2022 | USD | 0.2459 | 0.2557 | 0.2396 | 0.2396 | 0.2396 | -0.006 (-2.56%) | 0 |
| 19 Jan 2022 | USD | 0.2496 | 0.2502 | 0.2429 | 0.2459 | 0.2459 | -0.004 (-1.48%) | 0 |
| 18 Jan 2022 | USD | 0.2467 | 0.2505 | 0.2426 | 0.2496 | 0.2496 | +0.003 (+1.18%) | 5,507 |
| 17 Jan 2022 | USD | 0.2471 | 0.2514 | 0.24 | 0.2467 | 0.2467 | -0 (-0.12%) | 4,645 |
| 16 Jan 2022 | USD | 0.2487 | 0.2489 | 0.2446 | 0.247 | 0.247 | -0.002 (-0.68%) | 13,354 |
| 15 Jan 2022 | USD | 0.2573 | 0.26 | 0.244 | 0.2487 | 0.2487 | -0.009 (-3.34%) | 6,901 |
| 14 Jan 2022 | USD | 0.1414 | 0.4355 | 0.1321 | 0.2573 | 0.2573 | +0.116 (+81.97%) | 21,101 |
| 13 Jan 2022 | USD | 0.1485 | 0.1558 | 0.1414 | 0.1414 | 0.1414 | -0.007 (-4.78%) | 21,684 |
| 12 Jan 2022 | USD | 0.1761 | 0.1903 | 0.1288 | 0.1485 | 0.1485 | -0.028 (-15.67%) | 25,026 |
| 11 Jan 2022 | USD | 0.1694 | 0.2323 | 0.1217 | 0.1761 | 0.1761 | +0.007 (+3.96%) | 26,044 |
| 10 Jan 2022 | USD | 0.1945 | 0.4655 | 0.0709 | 0.1694 | 0.1694 | -0.025 (-12.90%) | 41,410 |
| 9 Jan 2022 | USD | 0.4962 | 0.5008 | 0.0719 | 0.1945 | 0.1945 | -0.302 (-60.80%) | 65,286 |
| 8 Jan 2022 | USD | 0.4967 | 0.5041 | 0.4836 | 0.4962 | 0.4962 | -0 (-0.08%) | 41,297 |
| 7 Jan 2022 | USD | 0.5157 | 0.5157 | 0.4901 | 0.4966 | 0.4966 | -0.019 (-3.72%) | 17,863 |
| 6 Jan 2022 | USD | 0.5206 | 0.5228 | 0.5096 | 0.5158 | 0.5158 | -0.005 (-0.92%) | 15,956 |
| 5 Jan 2022 | USD | 0.5494 | 0.5603 | 0.5114 | 0.5206 | 0.5206 | -0.029 (-5.24%) | 75,321 |
| 4 Jan 2022 | USD | 0.5556 | 0.5675 | 0.5481 | 0.5494 | 0.5494 | -0.006 (-1.12%) | 68,526 |
| 3 Jan 2022 | USD | 0.5662 | 0.5678 | 0.5482 | 0.5556 | 0.5556 | -0.011 (-1.87%) | 65,518 |
| 2 Jan 2022 | USD | 0.5698 | 0.5731 | 0.5603 | 0.5662 | 0.5662 | -0.004 (-0.65%) | 71,594 |
| 1 Jan 2022 | USD | 0.5548 | 0.572 | 0.5545 | 0.5699 | 0.5699 | +0.015 (+2.72%) | 70,232 |
| 31 Dec 2021 | USD | 0.5647 | 0.5802 | 0.548 | 0.5548 | 0.5548 | -0.01 (-1.77%) | 67,705 |
| 30 Dec 2021 | USD | 0.5564 | 0.5731 | 0.5518 | 0.5648 | 0.5648 | +0.008 (+1.38%) | 70,782 |
| 29 Dec 2021 | USD | 0.5701 | 0.5765 | 0.553 | 0.5571 | 0.5571 | -0.014 (-2.42%) | 67,423 |
