Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.6062 | 0.6066 | 0.568 | 0.5709 | 0.5709 | -0.036 (-5.98%) | 69,103 |
27 Dec 2021 | USD | 0.6082 | 0.6224 | 0.6045 | 0.6072 | 0.6072 | -0.001 (-0.15%) | 78,123 |
26 Dec 2021 | USD | 0.6057 | 0.6128 | 0.5948 | 0.6081 | 0.6081 | +0.002 (+0.28%) | 51,814 |
25 Dec 2021 | USD | 0.6099 | 0.6145 | 0.6038 | 0.6064 | 0.6064 | -0.004 (-0.66%) | 18,176 |
24 Dec 2021 | USD | 0.6089 | 0.6213 | 0.6052 | 0.6104 | 0.6104 | +0.001 (+0.23%) | 17,294 |
23 Dec 2021 | USD | 0.5787 | 0.615 | 0.572 | 0.609 | 0.609 | +0.03 (+5.27%) | 21,331 |
22 Dec 2021 | USD | 0.5823 | 0.5896 | 0.5767 | 0.5785 | 0.5785 | -0.003 (-0.58%) | 19,932 |
21 Dec 2021 | USD | 0.5579 | 0.5867 | 0.5557 | 0.5819 | 0.5819 | +0.024 (+4.23%) | 22,492 |
20 Dec 2021 | USD | 0.5549 | 0.5641 | 0.5424 | 0.5583 | 0.5583 | +0.004 (+0.74%) | 18,767 |
19 Dec 2021 | USD | 0.5556 | 0.5713 | 0.5518 | 0.5542 | 0.5542 | -0.001 (-0.25%) | 24,725 |
18 Dec 2021 | USD | 0.5484 | 0.5611 | 0.5408 | 0.5556 | 0.5556 | +0.006 (+1.13%) | 24,358 |
17 Dec 2021 | USD | 0.5696 | 0.5721 | 0.5419 | 0.5494 | 0.5494 | -0.02 (-3.44%) | 25,457 |
16 Dec 2021 | USD | 0.5882 | 0.5941 | 0.568 | 0.569 | 0.569 | -0.019 (-3.31%) | 29,045 |
15 Dec 2021 | USD | 0.5835 | 0.5952 | 0.5615 | 0.5885 | 0.5885 | +0.005 (+0.79%) | 29,843 |
14 Dec 2021 | USD | 0.5627 | 0.5846 | 0.559 | 0.5839 | 0.5839 | +0.022 (+3.84%) | 29,047 |
13 Dec 2021 | USD | 0.6042 | 0.6055 | 0.5535 | 0.5623 | 0.5623 | -0.042 (-6.92%) | 28,020 |
12 Dec 2021 | USD | 0.5958 | 0.6107 | 0.5871 | 0.6041 | 0.6041 | +0.008 (+1.27%) | 30,052 |
11 Dec 2021 | USD | 0.5693 | 0.597 | 0.5661 | 0.5965 | 0.5965 | +0.027 (+4.67%) | 30,145 |
10 Dec 2021 | USD | 0.5754 | 0.6022 | 0.5666 | 0.5699 | 0.5699 | -0.006 (-1.08%) | 25,538 |
9 Dec 2021 | USD | 0.6096 | 0.6131 | 0.5716 | 0.5761 | 0.5761 | -0.034 (-5.54%) | 20,523 |
8 Dec 2021 | USD | 0.612 | 0.6176 | 0.5886 | 0.6099 | 0.6099 | -0.002 (-0.34%) | 21,727 |
7 Dec 2021 | USD | 0.6115 | 0.6274 | 0.6051 | 0.612 | 0.612 | +0.001 (+0.20%) | 19,775 |
6 Dec 2021 | USD | 0.5964 | 0.6157 | 0.5716 | 0.6108 | 0.6108 | +0.014 (+2.41%) | 21,724 |
5 Dec 2021 | USD | 0.5948 | 0.6022 | 0.5776 | 0.5964 | 0.5964 | +0.002 (+0.29%) | 21,230 |
4 Dec 2021 | USD | 0.6475 | 0.6512 | 0.5171 | 0.5947 | 0.5947 | -0.053 (-8.18%) | 27,545 |
3 Dec 2021 | USD | 0.6817 | 0.6955 | 0.6331 | 0.6477 | 0.6477 | -0.035 (-5.06%) | 33,242 |
2 Dec 2021 | USD | 0.6931 | 0.6939 | 0.6752 | 0.6822 | 0.6822 | -0.011 (-1.57%) | 36,735 |
1 Dec 2021 | USD | 0.688 | 0.7126 | 0.6843 | 0.6931 | 0.6931 | +0.004 (+0.55%) | 37,199 |
30 Nov 2021 | USD | 0.6986 | 0.7168 | 0.6768 | 0.6893 | 0.6893 | -0.009 (-1.26%) | 37,060 |
29 Nov 2021 | USD | 0.695 | 0.7112 | 0.6866 | 0.6981 | 0.6981 | +0.004 (+0.50%) | 37,562 |