| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | USD | 0.666 | 0.6968 | 0.6488 | 0.6946 | 0.6946 | +0.03 (+4.59%) | 35,471 |
| 27 Nov 2021 | USD | 0.6503 | 0.6734 | 0.6503 | 0.6641 | 0.6641 | +0.013 (+2.06%) | 38,809 |
| 26 Nov 2021 | USD | 0.716 | 0.7191 | 0.6493 | 0.6507 | 0.6507 | -0.045 (-6.50%) | 25,727 |
| 25 Nov 2021 | USD | 0.6951 | 0.7219 | 0.6935 | 0.6959 | 0.6959 | +0.011 (+1.67%) | 29,259 |
| 24 Nov 2021 | USD | 0.6995 | 0.7023 | 0.6794 | 0.6845 | 0.6845 | -0.015 (-2.19%) | 32,084 |
| 23 Nov 2021 | USD | 0.6845 | 0.7022 | 0.4846 | 0.6998 | 0.6998 | +0.015 (+2.13%) | 32,831 |
| 22 Nov 2021 | USD | 0.7112 | 0.7195 | 0.6771 | 0.6852 | 0.6852 | -0.025 (-3.53%) | 33,243 |
| 21 Nov 2021 | USD | 0.7235 | 0.7267 | 0.7093 | 0.7103 | 0.7103 | -0.013 (-1.87%) | 32,847 |
| 20 Nov 2021 | USD | 0.7091 | 0.7258 | 0.6983 | 0.7238 | 0.7238 | +0.014 (+2.03%) | 37,621 |
| 19 Nov 2021 | USD | 0.6975 | 0.716 | 0.6818 | 0.7094 | 0.7094 | +0.012 (+1.72%) | 39,539 |
| 18 Nov 2021 | USD | 0.7413 | 0.7491 | 0.6927 | 0.6974 | 0.6974 | -0.044 (-5.88%) | 39,281 |
| 17 Nov 2021 | USD | 0.7394 | 0.7475 | 0.7192 | 0.741 | 0.741 | +0.001 (+0.12%) | 25,945 |
| 16 Nov 2021 | USD | 0.7811 | 0.7831 | 0.7247 | 0.7401 | 0.7401 | -0.042 (-5.41%) | 24,690 |
| 15 Nov 2021 | USD | 0.8039 | 0.8146 | 0.781 | 0.7824 | 0.7824 | -0.021 (-2.67%) | 25,465 |
| 14 Nov 2021 | USD | 0.7923 | 0.8043 | 0.7822 | 0.8039 | 0.8039 | +0.011 (+1.45%) | 22,912 |
| 13 Nov 2021 | USD | 0.7891 | 0.7978 | 0.778 | 0.7924 | 0.7924 | +0.002 (+0.27%) | 22,567 |
| 12 Nov 2021 | USD | 0.7982 | 0.8052 | 0.7667 | 0.7903 | 0.7903 | -0.006 (-0.80%) | 25,058 |
| 11 Nov 2021 | USD | 0.7988 | 0.806 | 0.7888 | 0.7967 | 0.7967 | -0.001 (-0.13%) | 28,524 |
| 10 Nov 2021 | USD | 0.8217 | 0.8447 | 0.7768 | 0.7977 | 0.7977 | -0.025 (-2.98%) | 23,367 |
| 9 Nov 2021 | USD | 0.8304 | 0.8436 | 0.8153 | 0.8222 | 0.8222 | -0.008 (-1.00%) | 26,132 |
| 8 Nov 2021 | USD | 0.7796 | 0.8317 | 0.7796 | 0.8305 | 0.8305 | +0.051 (+6.60%) | 27,705 |
| 7 Nov 2021 | USD | 0.7565 | 0.7792 | 0.755 | 0.7791 | 0.7791 | +0.023 (+3.03%) | 25,316 |
| 6 Nov 2021 | USD | 0.7499 | 0.7564 | 0.74 | 0.7562 | 0.7562 | +0.006 (+0.75%) | 17,227 |
| 5 Nov 2021 | USD | 0.7546 | 0.768 | 0.7472 | 0.7506 | 0.7506 | -0.004 (-0.57%) | 28,729 |
| 4 Nov 2021 | USD | 0.7733 | 0.7752 | 0.7466 | 0.7549 | 0.7549 | -0.018 (-2.37%) | 27,664 |
| 3 Nov 2021 | USD | 0.7764 | 0.78 | 0.7513 | 0.7732 | 0.7732 | -0.003 (-0.39%) | 26,444 |
| 2 Nov 2021 | USD | 0.7491 | 0.7889 | 0.7451 | 0.7762 | 0.7762 | +0.027 (+3.62%) | 27,811 |
| 1 Nov 2021 | USD | 0.7524 | 0.7665 | 0.7325 | 0.7491 | 0.7491 | -0.003 (-0.43%) | 21,960 |
| 31 Oct 2021 | USD | 0.76 | 0.7657 | 0.7365 | 0.7523 | 0.7523 | -0.006 (-0.79%) | 25,752 |
| 30 Oct 2021 | USD | 0.7648 | 0.766 | 0.7475 | 0.7583 | 0.7583 | -0.007 (-0.88%) | 25,318 |
