Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 0.4867 | 0.5065 | 0.4842 | 0.4955 | 0.4955 | +0.009 (+1.95%) | 21,597 |
28 Sep 2021 | USD | 0.498 | 0.5052 | 0.4854 | 0.486 | 0.486 | -0.012 (-2.49%) | 19,258 |
27 Sep 2021 | USD | 0.2598 | 0.5213 | 0.2404 | 0.4984 | 0.4984 | +0.239 (+91.91%) | 14,782 |
26 Sep 2021 | USD | 0.3097 | 0.31 | 0.2456 | 0.2597 | 0.2597 | -0.05 (-16.14%) | 0 |
25 Sep 2021 | USD | 0.3873 | 0.3887 | 0.3081 | 0.3097 | 0.3097 | -0.078 (-20.04%) | 0 |
24 Sep 2021 | USD | 0.4539 | 0.4548 | 0.3802 | 0.3873 | 0.3873 | -0.067 (-14.67%) | 0 |
23 Sep 2021 | USD | 0.4479 | 0.4544 | 0.4392 | 0.4539 | 0.4539 | +0.006 (+1.29%) | 0 |
22 Sep 2021 | USD | 0.4361 | 0.4568 | 0.4355 | 0.4481 | 0.4481 | +0.012 (+2.73%) | 3,050 |
21 Sep 2021 | USD | 0.4593 | 0.4683 | 0.2573 | 0.4362 | 0.4362 | -0.024 (-5.11%) | 17,091 |
20 Sep 2021 | USD | 0.508 | 0.5088 | 0.4562 | 0.4597 | 0.4597 | -0.049 (-9.54%) | 15,865 |
19 Sep 2021 | USD | 0.519 | 0.5195 | 0.5044 | 0.5082 | 0.5082 | -0.011 (-2.02%) | 0 |
18 Sep 2021 | USD | 0.5072 | 0.523 | 0.5048 | 0.5187 | 0.5187 | +0.012 (+2.35%) | 28,466 |
17 Sep 2021 | USD | 0.5118 | 0.5163 | 0.5027 | 0.5068 | 0.5068 | -0.005 (-0.96%) | 29,281 |
16 Sep 2021 | USD | 0.5169 | 0.5209 | 0.5042 | 0.5117 | 0.5117 | -0.005 (-1.01%) | 28,188 |
15 Sep 2021 | USD | 0.5053 | 0.5194 | 0.5027 | 0.5169 | 0.5169 | +0.012 (+2.34%) | 29,386 |
14 Sep 2021 | USD | 0.4834 | 0.5071 | 0.4811 | 0.5051 | 0.5051 | +0.022 (+4.49%) | 28,244 |
13 Sep 2021 | USD | 0.4975 | 0.5014 | 0.469 | 0.4834 | 0.4834 | -0.015 (-2.91%) | 23,831 |
12 Sep 2021 | USD | 0.4398 | 0.5012 | 0.1775 | 0.4979 | 0.4979 | +0.058 (+13.26%) | 23,049 |
11 Sep 2021 | USD | 0.439 | 0.4439 | 0.411 | 0.4396 | 0.4396 | +0.001 (+0.18%) | 23,947 |
10 Sep 2021 | USD | 0.5015 | 0.5091 | 0.2518 | 0.4388 | 0.4388 | -0.062 (-12.47%) | 21,987 |
9 Sep 2021 | USD | 0.4547 | 0.5659 | 0.4493 | 0.5013 | 0.5013 | +0.044 (+9.74%) | 25,971 |
8 Sep 2021 | USD | 0.4602 | 0.4684 | 0.438 | 0.4568 | 0.4568 | -0.003 (-0.74%) | 24,889 |
7 Sep 2021 | USD | 0.5305 | 0.5376 | 0.4246 | 0.4602 | 0.4602 | -0.07 (-13.28%) | 14,982 |
6 Sep 2021 | USD | 0.5315 | 0.5351 | 0.5153 | 0.5307 | 0.5307 | -0.001 (-0.15%) | 16,321 |
5 Sep 2021 | USD | 0.4979 | 0.5367 | 0.4947 | 0.5315 | 0.5315 | +0.034 (+6.75%) | 16,041 |
4 Sep 2021 | USD | 0.5388 | 0.6139 | 0.4957 | 0.4979 | 0.4979 | -0.041 (-7.61%) | 28,967 |
3 Sep 2021 | USD | 0.6674 | 0.6764 | 0.4974 | 0.5389 | 0.5389 | -0.129 (-19.28%) | 16,012 |
2 Sep 2021 | USD | 0.6609 | 0.6811 | 0.6583 | 0.6676 | 0.6676 | +0.006 (+0.98%) | 0 |
1 Sep 2021 | USD | 0.6382 | 0.6618 | 0.63 | 0.6611 | 0.6611 | +0.023 (+3.64%) | 0 |
31 Aug 2021 | USD | 0.6367 | 0.652 | 0.6325 | 0.6379 | 0.6379 | +0.002 (+0.33%) | 0 |