| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,477.65 | 1,487.95 | 1,452.15 | 1,462.25 | 1,462.25 | -15.4 (-1.04%) | 10,101 |
| 10 Apr 2024 | INR | 1,467 | 1,514.6 | 1,454.5 | 1,477.65 | 1,477.65 | +13.5 (+0.92%) | 13,623 |
| 9 Apr 2024 | INR | 1,513 | 1,545 | 1,442.05 | 1,464.15 | 1,464.15 | -53.35 (-3.52%) | 34,546 |
| 8 Apr 2024 | INR | 1,485.45 | 1,535 | 1,425.2 | 1,517.5 | 1,517.5 | +40.5 (+2.74%) | 122,793 |
| 5 Apr 2024 | INR | 1,374.3 | 1,495.3 | 1,342.65 | 1,477 | 1,477 | +116.15 (+8.54%) | 220,333 |
| 4 Apr 2024 | INR | 1,341 | 1,372.4 | 1,341 | 1,360.85 | 1,360.85 | +20.6 (+1.54%) | 5,068 |
| 3 Apr 2024 | INR | 1,345.1 | 1,358.05 | 1,330.1 | 1,340.25 | 1,340.25 | -4.85 (-0.36%) | 7,211 |
| 2 Apr 2024 | INR | 1,328.9 | 1,352.45 | 1,316.65 | 1,345.1 | 1,345.1 | +16.15 (+1.22%) | 5,043 |
| 1 Apr 2024 | INR | 1,298.95 | 1,337.1 | 1,289.3 | 1,328.95 | 1,328.95 | +40.95 (+3.18%) | 7,827 |
| 28 Mar 2024 | INR | 1,324.95 | 1,389.95 | 1,273.2 | 1,288 | 1,288 | -37.95 (-2.86%) | 21,731 |
| 27 Mar 2024 | INR | 1,313.05 | 1,366.9 | 1,313.05 | 1,325.95 | 1,325.95 | +22.05 (+1.69%) | 13,642 |
| 26 Mar 2024 | INR | 1,329 | 1,352.8 | 1,290.9 | 1,303.9 | 1,303.9 | -25.05 (-1.88%) | 8,251 |
| 22 Mar 2024 | INR | 1,283 | 1,367 | 1,255.25 | 1,328.95 | 1,328.95 | +47.75 (+3.73%) | 26,407 |
| 21 Mar 2024 | INR | 1,247.25 | 1,292.9 | 1,247.25 | 1,281.2 | 1,281.2 | +33.7 (+2.70%) | 5,273 |
| 20 Mar 2024 | INR | 1,220 | 1,349.95 | 1,204.05 | 1,247.5 | 1,247.5 | +26.35 (+2.16%) | 24,701 |
| 19 Mar 2024 | INR | 1,211 | 1,244.9 | 1,209 | 1,221.15 | 1,221.15 | +2.1 (+0.17%) | 8,785 |
| 18 Mar 2024 | INR | 1,226.2 | 1,241.85 | 1,200.8 | 1,219.05 | 1,219.05 | -24.55 (-1.97%) | 5,167 |
| 15 Mar 2024 | INR | 1,243.6 | 1,243.6 | 1,243.6 | 1,243.6 | 1,243.6 | 0.0 (0.0%) | 6,548 |
| 14 Mar 2024 | INR | 1,140 | 1,260 | 1,103.55 | 1,243.6 | 1,243.6 | +100.85 (+8.83%) | 13,404 |
| 13 Mar 2024 | INR | 1,271 | 1,271 | 1,128.25 | 1,142.75 | 1,142.75 | -115.35 (-9.17%) | 18,451 |
| 12 Mar 2024 | INR | 1,290 | 1,290 | 1,242.3 | 1,258.1 | 1,258.1 | -47.3 (-3.62%) | 10,600 |
| 11 Mar 2024 | INR | 1,346 | 1,346 | 1,301 | 1,305.4 | 1,305.4 | -32.55 (-2.43%) | 5,099 |
| 7 Mar 2024 | INR | 1,357.5 | 1,375 | 1,324.1 | 1,337.95 | 1,337.95 | +0.5 (+0.04%) | 6,598 |
| 6 Mar 2024 | INR | 1,378.6 | 1,379.3 | 1,315 | 1,337.45 | 1,337.45 | -31.55 (-2.30%) | 7,173 |
| 5 Mar 2024 | INR | 1,415 | 1,415 | 1,358.1 | 1,369 | 1,369 | -33.8 (-2.41%) | 6,509 |
| 4 Mar 2024 | INR | 1,427.15 | 1,450.8 | 1,394.05 | 1,402.8 | 1,402.8 | -19.4 (-1.36%) | 8,568 |
| 1 Mar 2024 | INR | 1,372.8 | 1,470.2 | 1,365.55 | 1,422.2 | 1,422.2 | +49.4 (+3.60%) | 19,817 |
| 29 Feb 2024 | INR | 1,380.65 | 1,415.95 | 1,352 | 1,372.8 | 1,372.8 | -21.75 (-1.56%) | 9,713 |
| 28 Feb 2024 | INR | 1,427.65 | 1,435.95 | 1,334.65 | 1,394.55 | 1,394.55 | -23.9 (-1.68%) | 17,512 |
| 27 Feb 2024 | INR | 1,439.7 | 1,480 | 1,407 | 1,418.45 | 1,418.45 | -13.25 (-0.93%) | 31,574 |
