| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 630.45 | 637.2 | 620 | 627.3 | 627.3 | +2.45 (+0.39%) | 3,379 |
| 8 Mar 2023 | INR | 624.9 | 629.9 | 610 | 624.85 | 624.85 | +4.7 (+0.76%) | 1,373 |
| 6 Mar 2023 | INR | 606 | 624.75 | 606 | 620.15 | 620.15 | +11.45 (+1.88%) | 1,732 |
| 3 Mar 2023 | INR | 605 | 613.45 | 603.1 | 608.7 | 608.7 | +0.45 (+0.07%) | 1,865 |
| 2 Mar 2023 | INR | 601.05 | 614.45 | 600 | 608.25 | 608.25 | +5.25 (+0.87%) | 1,218 |
| 1 Mar 2023 | INR | 601.3 | 607.15 | 597.65 | 603 | 603 | +2.65 (+0.44%) | 8,938 |
| 28 Feb 2023 | INR | 629.95 | 630 | 596.6 | 600.35 | 600.35 | -27.1 (-4.32%) | 4,505 |
| 27 Feb 2023 | INR | 637.95 | 637.95 | 624.9 | 627.45 | 627.45 | -6.25 (-0.99%) | 1,185 |
| 24 Feb 2023 | INR | 636.5 | 646 | 621.25 | 633.7 | 633.7 | +3.25 (+0.52%) | 2,740 |
| 23 Feb 2023 | INR | 642.3 | 647.95 | 620.95 | 630.45 | 630.45 | -7.85 (-1.23%) | 1,791 |
| 22 Feb 2023 | INR | 643 | 649.65 | 636.5 | 638.3 | 638.3 | -8.3 (-1.28%) | 1,447 |
| 21 Feb 2023 | INR | 646.8 | 652.5 | 635 | 646.6 | 646.6 | -0.2 (-0.03%) | 2,053 |
| 20 Feb 2023 | INR | 629 | 652 | 629 | 646.8 | 646.8 | +17.15 (+2.72%) | 1,139 |
| 17 Feb 2023 | INR | 639.85 | 639.85 | 628.1 | 629.65 | 629.65 | -5.45 (-0.86%) | 2,808 |
| 16 Feb 2023 | INR | 640.25 | 640.25 | 625.55 | 635.1 | 635.1 | +3.45 (+0.55%) | 1,899 |
| 15 Feb 2023 | INR | 658.45 | 658.45 | 628 | 631.65 | 631.65 | -17.45 (-2.69%) | 4,686 |
| 14 Feb 2023 | INR | 645 | 672.8 | 642.1 | 649.1 | 649.1 | +13.65 (+2.15%) | 8,201 |
| 13 Feb 2023 | INR | 639.8 | 640.45 | 624.05 | 635.45 | 635.45 | -3 (-0.47%) | 1,102 |
| 10 Feb 2023 | INR | 622.1 | 642.85 | 622.05 | 638.45 | 638.45 | +15.8 (+2.54%) | 1,549 |
| 9 Feb 2023 | INR | 645.05 | 645.05 | 618.05 | 622.65 | 622.65 | -22.9 (-3.55%) | 6,294 |
| 8 Feb 2023 | INR | 627.5 | 649.9 | 627.3 | 645.55 | 645.55 | +22.7 (+3.64%) | 1,828 |
| 7 Feb 2023 | INR | 624.3 | 628.45 | 616 | 622.85 | 622.85 | -6.15 (-0.98%) | 1,517 |
| 6 Feb 2023 | INR | 625 | 635.95 | 620 | 629 | 629 | +0.5 (+0.08%) | 2,164 |
| 3 Feb 2023 | INR | 641.65 | 641.65 | 610 | 628.5 | 628.5 | -9.75 (-1.53%) | 3,589 |
| 2 Feb 2023 | INR | 627 | 645 | 619.05 | 638.25 | 638.25 | +6.3 (+1.00%) | 6,611 |
| 1 Feb 2023 | INR | 644.45 | 659.2 | 628 | 631.95 | 631.95 | -12.45 (-1.93%) | 5,183 |
| 31 Jan 2023 | INR | 634.3 | 649 | 627.5 | 644.4 | 644.4 | +16.1 (+2.56%) | 3,713 |
| 30 Jan 2023 | INR | 650 | 650 | 626 | 628.3 | 628.3 | -12.55 (-1.96%) | 2,523 |
| 27 Jan 2023 | INR | 645 | 645.95 | 632.3 | 640.85 | 640.85 | +3.05 (+0.48%) | 1,964 |
| 25 Jan 2023 | INR | 644 | 644 | 630.05 | 637.8 | 637.8 | -5.55 (-0.86%) | 1,995 |
