| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 643.95 | 646 | 632.55 | 643.35 | 643.35 | +6.6 (+1.04%) | 891 |
| 23 Jan 2023 | INR | 637 | 645.55 | 633 | 636.75 | 636.75 | -6.6 (-1.03%) | 1,181 |
| 20 Jan 2023 | INR | 651.95 | 651.95 | 636.2 | 643.35 | 643.35 | -4.05 (-0.63%) | 1,463 |
| 19 Jan 2023 | INR | 640.1 | 652.75 | 640.1 | 647.4 | 647.4 | +4.15 (+0.65%) | 811 |
| 18 Jan 2023 | INR | 641.55 | 654.35 | 641.55 | 643.25 | 643.25 | -2.7 (-0.42%) | 908 |
| 17 Jan 2023 | INR | 652.9 | 652.9 | 640.5 | 645.95 | 645.95 | -2.6 (-0.40%) | 582 |
| 16 Jan 2023 | INR | 647 | 654 | 641.65 | 648.55 | 648.55 | -5.1 (-0.78%) | 679 |
| 13 Jan 2023 | INR | 646 | 658.7 | 643 | 653.65 | 653.65 | +4.3 (+0.66%) | 2,127 |
| 12 Jan 2023 | INR | 642.5 | 657.55 | 642.5 | 649.35 | 649.35 | -2.15 (-0.33%) | 513 |
| 11 Jan 2023 | INR | 636 | 655 | 636 | 651.5 | 651.5 | +12.35 (+1.93%) | 2,296 |
| 10 Jan 2023 | INR | 655.55 | 655.55 | 635 | 639.15 | 639.15 | -7.15 (-1.11%) | 1,116 |
| 9 Jan 2023 | INR | 662.7 | 665 | 645.05 | 646.3 | 646.3 | -11.9 (-1.81%) | 2,000 |
| 6 Jan 2023 | INR | 654.4 | 661.55 | 645 | 658.2 | 658.2 | +10.15 (+1.57%) | 3,465 |
| 5 Jan 2023 | INR | 642.05 | 657.8 | 642.05 | 648.05 | 648.05 | -0.55 (-0.08%) | 1,586 |
| 4 Jan 2023 | INR | 646.55 | 653.3 | 646.55 | 648.6 | 648.6 | -1.75 (-0.27%) | 3,281 |
| 3 Jan 2023 | INR | 650 | 658 | 646 | 650.35 | 650.35 | +2.85 (+0.44%) | 9,123 |
| 2 Jan 2023 | INR | 688.2 | 688.2 | 644.05 | 647.5 | 647.5 | -32.4 (-4.77%) | 20,931 |
| 30 Dec 2022 | INR | 656.25 | 689 | 644.2 | 679.9 | 679.9 | +19.3 (+2.92%) | 9,097 |
| 29 Dec 2022 | INR | 655.05 | 679.5 | 650.1 | 660.6 | 660.6 | -8.2 (-1.23%) | 2,287 |
| 28 Dec 2022 | INR | 644.85 | 680 | 621.25 | 668.8 | 668.8 | +16.45 (+2.52%) | 20,747 |
| 27 Dec 2022 | INR | 646.7 | 660 | 635.25 | 652.35 | 652.35 | +8.85 (+1.38%) | 3,785 |
| 26 Dec 2022 | INR | 627.9 | 662.6 | 616.1 | 643.5 | 643.5 | +22.05 (+3.55%) | 4,585 |
| 23 Dec 2022 | INR | 649.75 | 649.75 | 620 | 621.45 | 621.45 | -29 (-4.46%) | 6,100 |
| 22 Dec 2022 | INR | 665.95 | 665.95 | 647.05 | 650.45 | 650.45 | -9.8 (-1.48%) | 4,960 |
| 21 Dec 2022 | INR | 679.2 | 679.4 | 655.15 | 660.25 | 660.25 | -12 (-1.79%) | 5,878 |
| 20 Dec 2022 | INR | 663 | 680 | 654.45 | 672.25 | 672.25 | +9.25 (+1.40%) | 3,396 |
| 19 Dec 2022 | INR | 654.05 | 668 | 650 | 663 | 663 | +3.15 (+0.48%) | 3,066 |
| 16 Dec 2022 | INR | 655.9 | 666 | 650 | 659.85 | 659.85 | +0.05 (+0.01%) | 5,250 |
| 15 Dec 2022 | INR | 659.7 | 664.45 | 649.6 | 659.8 | 659.8 | +0.15 (+0.02%) | 2,821 |
| 14 Dec 2022 | INR | 665.95 | 666.2 | 647.8 | 659.65 | 659.65 | -0.35 (-0.05%) | 6,887 |
