| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 657.75 | 667.95 | 655.55 | 660 | 660 | -2.4 (-0.36%) | 3,050 |
| 12 Dec 2022 | INR | 678.3 | 678.3 | 660 | 662.4 | 662.4 | -8.95 (-1.33%) | 1,984 |
| 9 Dec 2022 | INR | 677.5 | 684 | 654.5 | 671.35 | 671.35 | +0.75 (+0.11%) | 5,790 |
| 8 Dec 2022 | INR | 681.65 | 681.65 | 666.65 | 670.6 | 670.6 | -9.15 (-1.35%) | 1,037 |
| 7 Dec 2022 | INR | 676.95 | 687 | 661 | 679.75 | 679.75 | +8 (+1.19%) | 7,005 |
| 6 Dec 2022 | INR | 666.65 | 687.95 | 650 | 671.75 | 671.75 | +12.1 (+1.83%) | 16,207 |
| 5 Dec 2022 | INR | 655.05 | 670.45 | 655.05 | 659.65 | 659.65 | +7.8 (+1.20%) | 3,392 |
| 2 Dec 2022 | INR | 656.25 | 656.25 | 648.1 | 651.85 | 651.85 | +2.25 (+0.35%) | 2,565 |
| 1 Dec 2022 | INR | 642.5 | 653.95 | 636.1 | 649.6 | 649.6 | +13.65 (+2.15%) | 5,597 |
| 30 Nov 2022 | INR | 647 | 647.15 | 633.2 | 635.95 | 635.95 | -7.75 (-1.20%) | 3,080 |
| 29 Nov 2022 | INR | 651.85 | 651.85 | 636.05 | 643.7 | 643.7 | +1.55 (+0.24%) | 2,462 |
| 28 Nov 2022 | INR | 633 | 672 | 624.05 | 642.15 | 642.15 | +16.85 (+2.69%) | 13,277 |
| 25 Nov 2022 | INR | 657 | 657 | 613.55 | 625.3 | 625.3 | -25.15 (-3.87%) | 18,586 |
| 24 Nov 2022 | INR | 650 | 659.95 | 640.05 | 650.45 | 650.45 | +8.3 (+1.29%) | 7,545 |
| 23 Nov 2022 | INR | 628.75 | 652.05 | 613.7 | 642.15 | 642.15 | +13.4 (+2.13%) | 9,584 |
| 22 Nov 2022 | INR | 645.45 | 650 | 622 | 628.75 | 628.75 | -10.05 (-1.57%) | 7,965 |
| 21 Nov 2022 | INR | 655 | 655.15 | 637.3 | 638.8 | 638.8 | -9.85 (-1.52%) | 4,744 |
| 18 Nov 2022 | INR | 671 | 675 | 642.35 | 648.65 | 648.65 | -23.8 (-3.54%) | 10,701 |
| 17 Nov 2022 | INR | 685 | 694.45 | 661.95 | 672.45 | 672.45 | -6.2 (-0.91%) | 6,167 |
| 16 Nov 2022 | INR | 680 | 688.1 | 665 | 678.65 | 678.65 | +9.55 (+1.43%) | 14,341 |
| 15 Nov 2022 | INR | 705.25 | 725.15 | 658.05 | 669.1 | 669.1 | -90.7 (-11.94%) | 61,720 |
| 14 Nov 2022 | INR | 785.1 | 785.1 | 750 | 759.8 | 759.8 | -17.35 (-2.23%) | 8,215 |
| 11 Nov 2022 | INR | 779 | 788.6 | 768.2 | 777.15 | 777.15 | +13.7 (+1.79%) | 5,077 |
| 10 Nov 2022 | INR | 761.85 | 773.95 | 760 | 763.45 | 763.45 | -7.85 (-1.02%) | 4,337 |
| 9 Nov 2022 | INR | 797.3 | 797.9 | 760.4 | 771.3 | 771.3 | -15.65 (-1.99%) | 8,888 |
| 7 Nov 2022 | INR | 766.55 | 810 | 737.3 | 786.95 | 786.95 | +29.05 (+3.83%) | 37,462 |
| 4 Nov 2022 | INR | 759 | 782.45 | 741.1 | 757.9 | 757.9 | +8.15 (+1.09%) | 8,886 |
| 3 Nov 2022 | INR | 760.6 | 787.95 | 737.3 | 749.75 | 749.75 | -18.25 (-2.38%) | 14,423 |
| 2 Nov 2022 | INR | 793.15 | 795 | 765 | 768 | 768 | -16.95 (-2.16%) | 7,442 |
| 1 Nov 2022 | INR | 799.9 | 819.95 | 780.35 | 784.95 | 784.95 | -11.75 (-1.47%) | 15,314 |
