| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 788.95 | 804.15 | 782 | 796.7 | 796.7 | +23.05 (+2.98%) | 27,638 |
| 28 Oct 2022 | INR | 776.2 | 795 | 762.25 | 773.65 | 773.65 | +8.75 (+1.14%) | 12,512 |
| 27 Oct 2022 | INR | 787 | 802 | 757.7 | 764.9 | 764.9 | -13.2 (-1.70%) | 18,937 |
| 25 Oct 2022 | INR | 820 | 820 | 775 | 778.1 | 778.1 | -31.8 (-3.93%) | 43,302 |
| 24 Oct 2022 | INR | 748.6 | 835 | 739 | 809.9 | 809.9 | +75.6 (+10.30%) | 95,020 |
| 21 Oct 2022 | INR | 759.95 | 760 | 730 | 734.3 | 734.3 | -22 (-2.91%) | 63,409 |
| 20 Oct 2022 | INR | 685 | 786.35 | 677.1 | 756.3 | 756.3 | +101 (+15.41%) | 444,076 |
| 19 Oct 2022 | INR | 642.9 | 685 | 636.85 | 655.3 | 655.3 | +19.2 (+3.02%) | 48,059 |
| 18 Oct 2022 | INR | 625 | 641 | 624.05 | 636.1 | 636.1 | +11.1 (+1.78%) | 7,284 |
| 17 Oct 2022 | INR | 613.2 | 645.75 | 609 | 625 | 625 | +10.55 (+1.72%) | 10,005 |
| 14 Oct 2022 | INR | 618 | 619.95 | 611.1 | 614.45 | 614.45 | +2.3 (+0.38%) | 2,758 |
| 13 Oct 2022 | INR | 618.75 | 619 | 608.05 | 612.15 | 612.15 | +1.6 (+0.26%) | 2,391 |
| 12 Oct 2022 | INR | 618.3 | 624.95 | 607.1 | 610.55 | 610.55 | -9.1 (-1.47%) | 4,226 |
| 11 Oct 2022 | INR | 610.3 | 633 | 608.75 | 619.65 | 619.65 | +13 (+2.14%) | 8,533 |
| 10 Oct 2022 | INR | 614.9 | 625 | 600.1 | 606.65 | 606.65 | -0.3 (-0.05%) | 14,339 |
| 7 Oct 2022 | INR | 597.85 | 626.2 | 596.6 | 606.95 | 606.95 | -0.95 (-0.16%) | 12,057 |
| 6 Oct 2022 | INR | 610.55 | 617.95 | 593.4 | 607.9 | 607.9 | +6.3 (+1.05%) | 12,085 |
| 4 Oct 2022 | INR | 603.4 | 604.6 | 594.95 | 601.6 | 601.6 | +6.45 (+1.08%) | 2,843 |
| 3 Oct 2022 | INR | 603 | 605.95 | 585 | 595.15 | 595.15 | -5.55 (-0.92%) | 9,026 |
| 30 Sep 2022 | INR | 600 | 607 | 598 | 600.7 | 600.7 | +1.55 (+0.26%) | 4,699 |
| 29 Sep 2022 | INR | 604.5 | 604.8 | 591.3 | 599.15 | 599.15 | -2.15 (-0.36%) | 3,981 |
| 28 Sep 2022 | INR | 588.25 | 606 | 588.25 | 601.3 | 601.3 | +10.95 (+1.85%) | 4,853 |
| 27 Sep 2022 | INR | 593.4 | 604.85 | 583 | 590.35 | 590.35 | -1.85 (-0.31%) | 5,283 |
| 26 Sep 2022 | INR | 605 | 610.9 | 586.6 | 592.2 | 592.2 | -7.85 (-1.31%) | 7,239 |
| 23 Sep 2022 | INR | 605 | 610.05 | 595.15 | 600.05 | 600.05 | -4.85 (-0.80%) | 4,616 |
| 22 Sep 2022 | INR | 600 | 608.9 | 593.65 | 604.9 | 604.9 | +4.6 (+0.77%) | 3,097 |
| 21 Sep 2022 | INR | 598.15 | 610.05 | 596.25 | 600.3 | 600.3 | -10.15 (-1.66%) | 4,540 |
| 20 Sep 2022 | INR | 605 | 619.4 | 605 | 610.45 | 610.45 | +7.1 (+1.18%) | 3,829 |
| 19 Sep 2022 | INR | 615.05 | 623 | 600.1 | 603.35 | 603.35 | -2.65 (-0.44%) | 8,018 |
| 16 Sep 2022 | INR | 608.3 | 636.95 | 600.2 | 606 | 606 | -13 (-2.10%) | 13,240 |
