| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 637.9 | 637.9 | 613 | 619 | 619 | -11.5 (-1.82%) | 9,459 |
| 14 Sep 2022 | INR | 632.4 | 655 | 621.5 | 630.5 | 630.5 | -1.9 (-0.30%) | 45,660 |
| 13 Sep 2022 | INR | 624.95 | 655 | 615 | 632.4 | 632.4 | +12.3 (+1.98%) | 55,058 |
| 12 Sep 2022 | INR | 597 | 647 | 592.95 | 620.1 | 620.1 | +30.4 (+5.16%) | 41,313 |
| 9 Sep 2022 | INR | 594.95 | 600 | 585.05 | 589.7 | 589.7 | +3.25 (+0.55%) | 5,044 |
| 8 Sep 2022 | INR | 592.85 | 592.85 | 584.05 | 586.45 | 586.45 | +2.3 (+0.39%) | 2,319 |
| 7 Sep 2022 | INR | 592.4 | 598.25 | 580 | 584.15 | 584.15 | -8.25 (-1.39%) | 8,893 |
| 6 Sep 2022 | INR | 605 | 615.95 | 586.95 | 592.4 | 592.4 | -10.7 (-1.77%) | 10,092 |
| 5 Sep 2022 | INR | 602.2 | 606.85 | 599 | 603.1 | 603.1 | +5.15 (+0.86%) | 4,671 |
| 2 Sep 2022 | INR | 598.05 | 619.95 | 588.4 | 597.95 | 597.95 | +2.45 (+0.41%) | 13,492 |
| 1 Sep 2022 | INR | 591 | 598.45 | 590 | 595.5 | 595.5 | +6.1 (+1.03%) | 1,681 |
| 30 Aug 2022 | INR | 598.45 | 598.45 | 588 | 589.4 | 589.4 | -5.2 (-0.87%) | 1,657 |
| 29 Aug 2022 | INR | 593.15 | 596.35 | 580.05 | 594.6 | 594.6 | -2.6 (-0.44%) | 3,463 |
| 26 Aug 2022 | INR | 590.05 | 605 | 584.05 | 597.2 | 597.2 | +8.15 (+1.38%) | 3,952 |
| 25 Aug 2022 | INR | 587.1 | 602.35 | 586.35 | 589.05 | 589.05 | -4.8 (-0.81%) | 1,940 |
| 24 Aug 2022 | INR | 588.3 | 603.45 | 588 | 593.85 | 593.85 | -2.95 (-0.49%) | 3,269 |
| 23 Aug 2022 | INR | 575.5 | 604 | 575.5 | 596.8 | 596.8 | +14.75 (+2.53%) | 2,483 |
| 22 Aug 2022 | INR | 572.75 | 593.9 | 572.75 | 582.05 | 582.05 | -5.95 (-1.01%) | 1,172 |
| 19 Aug 2022 | INR | 590 | 603.45 | 579.65 | 588 | 588 | -6.6 (-1.11%) | 2,820 |
| 18 Aug 2022 | INR | 594.55 | 599 | 585 | 594.6 | 594.6 | +8.75 (+1.49%) | 4,344 |
| 17 Aug 2022 | INR | 589.8 | 595 | 581.5 | 585.85 | 585.85 | +0.2 (+0.03%) | 4,664 |
| 16 Aug 2022 | INR | 575 | 588.7 | 573 | 585.65 | 585.65 | +9.25 (+1.60%) | 7,867 |
| 12 Aug 2022 | INR | 588.85 | 595.7 | 570 | 576.4 | 576.4 | -19.45 (-3.26%) | 19,447 |
| 11 Aug 2022 | INR | 601 | 617.7 | 583 | 595.85 | 595.85 | -22.85 (-3.69%) | 13,755 |
| 10 Aug 2022 | INR | 619.7 | 647.3 | 613 | 618.7 | 618.7 | +2.85 (+0.46%) | 11,764 |
| 8 Aug 2022 | INR | 585.55 | 625.9 | 579.2 | 615.85 | 615.85 | +26.3 (+4.46%) | 28,135 |
| 5 Aug 2022 | INR | 575.95 | 596.5 | 571.95 | 589.55 | 589.55 | +8.85 (+1.52%) | 4,600 |
| 4 Aug 2022 | INR | 589.25 | 594.3 | 578.05 | 580.7 | 580.7 | +0.15 (+0.03%) | 2,986 |
| 3 Aug 2022 | INR | 600.95 | 602.65 | 568.35 | 580.55 | 580.55 | -19.35 (-3.23%) | 5,372 |
| 2 Aug 2022 | INR | 599.8 | 601.15 | 585 | 599.9 | 599.9 | +1.05 (+0.18%) | 2,921 |
