| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 584.95 | 607 | 581.15 | 598.85 | 598.85 | +21.2 (+3.67%) | 9,881 |
| 29 Jul 2022 | INR | 577.2 | 585 | 575.9 | 577.65 | 577.65 | -2.8 (-0.48%) | 1,956 |
| 28 Jul 2022 | INR | 578.55 | 589 | 568 | 580.45 | 580.45 | +10.45 (+1.83%) | 6,766 |
| 27 Jul 2022 | INR | 569.95 | 571.45 | 564.05 | 570 | 570 | -1.5 (-0.26%) | 2,270 |
| 26 Jul 2022 | INR | 583.1 | 583.1 | 567 | 571.5 | 571.5 | -11.65 (-2.00%) | 5,050 |
| 25 Jul 2022 | INR | 585.3 | 604.45 | 575 | 583.15 | 583.15 | -2.2 (-0.38%) | 3,845 |
| 22 Jul 2022 | INR | 580 | 598.35 | 572.3 | 585.35 | 585.35 | -4.25 (-0.72%) | 2,766 |
| 21 Jul 2022 | INR | 580.3 | 598.25 | 569.65 | 589.6 | 589.6 | +12.55 (+2.17%) | 3,315 |
| 20 Jul 2022 | INR | 594.25 | 603.15 | 570.15 | 577.05 | 577.05 | -17.25 (-2.90%) | 1,336 |
| 19 Jul 2022 | INR | 602.35 | 602.35 | 586.4 | 594.3 | 594.3 | +0.8 (+0.13%) | 2,182 |
| 18 Jul 2022 | INR | 579.75 | 596 | 572.4 | 593.5 | 593.5 | +20.25 (+3.53%) | 5,247 |
| 15 Jul 2022 | INR | 572.25 | 583.15 | 570.9 | 573.25 | 573.25 | -3.35 (-0.58%) | 782 |
| 14 Jul 2022 | INR | 583 | 585 | 572 | 576.6 | 576.6 | +2.55 (+0.44%) | 3,429 |
| 13 Jul 2022 | INR | 563.55 | 580 | 563.3 | 574.05 | 574.05 | +2.2 (+0.38%) | 854 |
| 12 Jul 2022 | INR | 576.45 | 587.5 | 565.9 | 571.85 | 571.85 | +3.8 (+0.67%) | 4,252 |
| 11 Jul 2022 | INR | 569.65 | 573.6 | 561.25 | 568.05 | 568.05 | +5.8 (+1.03%) | 675 |
| 8 Jul 2022 | INR | 566.7 | 572.5 | 560.25 | 562.25 | 562.25 | -4.45 (-0.79%) | 806 |
| 7 Jul 2022 | INR | 563.1 | 585 | 562.8 | 566.7 | 566.7 | -3.7 (-0.65%) | 3,113 |
| 6 Jul 2022 | INR | 565.6 | 575.6 | 557.65 | 570.4 | 570.4 | -0.45 (-0.08%) | 2,116 |
| 5 Jul 2022 | INR | 565.9 | 580.05 | 565.9 | 570.85 | 570.85 | +6.05 (+1.07%) | 2,922 |
| 4 Jul 2022 | INR | 562.55 | 580 | 552.8 | 564.8 | 564.8 | +10.55 (+1.90%) | 2,001 |
| 1 Jul 2022 | INR | 558.35 | 559 | 548 | 554.25 | 554.25 | -2.7 (-0.48%) | 249 |
| 30 Jun 2022 | INR | 561.1 | 563.9 | 555 | 556.95 | 556.95 | +3.3 (+0.60%) | 428 |
| 29 Jun 2022 | INR | 554.1 | 574 | 550 | 553.65 | 553.65 | -2.1 (-0.38%) | 4,390 |
| 28 Jun 2022 | INR | 538.5 | 559.8 | 535.5 | 555.75 | 555.75 | +7.5 (+1.37%) | 2,664 |
| 27 Jun 2022 | INR | 543 | 553.15 | 542.2 | 548.25 | 548.25 | +3.2 (+0.59%) | 4,592 |
| 24 Jun 2022 | INR | 528 | 553.9 | 524.75 | 545.05 | 545.05 | +14.25 (+2.68%) | 1,928 |
| 23 Jun 2022 | INR | 521 | 534.95 | 517.7 | 530.8 | 530.8 | +9.45 (+1.81%) | 1,101 |
| 22 Jun 2022 | INR | 516.55 | 526.3 | 513.65 | 521.35 | 521.35 | +4.45 (+0.86%) | 1,743 |
| 21 Jun 2022 | INR | 511.85 | 519.45 | 510 | 516.9 | 516.9 | +15.8 (+3.15%) | 741 |
