| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 505.95 | 516 | 492.45 | 503.3 | 503.3 | -2.65 (-0.52%) | 1,988 |
| 6 May 2022 | INR | 505.55 | 519 | 496.85 | 505.95 | 505.95 | +0.25 (+0.05%) | 2,864 |
| 5 May 2022 | INR | 505 | 513.75 | 501.1 | 505.7 | 505.7 | +3.4 (+0.68%) | 805 |
| 4 May 2022 | INR | 512.65 | 516 | 501.1 | 502.3 | 502.3 | -10.4 (-2.03%) | 2,163 |
| 2 May 2022 | INR | 516 | 521.3 | 511 | 512.7 | 512.7 | -3.95 (-0.76%) | 1,876 |
| 29 Apr 2022 | INR | 517.55 | 526.9 | 516 | 516.65 | 516.65 | +0.3 (+0.06%) | 831 |
| 28 Apr 2022 | INR | 524.9 | 525.45 | 511.3 | 516.35 | 516.35 | -1.05 (-0.20%) | 3,542 |
| 27 Apr 2022 | INR | 534.95 | 535.25 | 508 | 517.4 | 517.4 | -9.65 (-1.83%) | 1,585 |
| 26 Apr 2022 | INR | 528.4 | 535 | 522 | 527.05 | 527.05 | +6 (+1.15%) | 2,150 |
| 25 Apr 2022 | INR | 541.85 | 542.45 | 513.1 | 521.05 | 521.05 | -12.85 (-2.41%) | 7,234 |
| 22 Apr 2022 | INR | 556.3 | 556.3 | 531.5 | 533.9 | 533.9 | -6.65 (-1.23%) | 2,470 |
| 21 Apr 2022 | INR | 546.5 | 557.65 | 538 | 540.55 | 540.55 | +1.7 (+0.32%) | 5,153 |
| 20 Apr 2022 | INR | 540.8 | 557.15 | 534.5 | 538.85 | 538.85 | -6.75 (-1.24%) | 3,766 |
| 19 Apr 2022 | INR | 580 | 580 | 534 | 545.6 | 545.6 | -14.4 (-2.57%) | 12,410 |
| 18 Apr 2022 | INR | 529.95 | 621 | 525.15 | 560 | 560 | +35.5 (+6.77%) | 76,850 |
| 13 Apr 2022 | INR | 517.5 | 531.95 | 517 | 524.5 | 524.5 | +8 (+1.55%) | 2,097 |
| 12 Apr 2022 | INR | 534 | 535 | 506.95 | 516.5 | 516.5 | -13.05 (-2.46%) | 1,883 |
| 11 Apr 2022 | INR | 512 | 534 | 512 | 529.55 | 529.55 | +9.15 (+1.76%) | 2,288 |
| 8 Apr 2022 | INR | 524.95 | 528.45 | 512 | 520.4 | 520.4 | +0.05 (+0.01%) | 2,535 |
| 7 Apr 2022 | INR | 525 | 534 | 515.25 | 520.35 | 520.35 | -7.5 (-1.42%) | 3,577 |
| 6 Apr 2022 | INR | 530.95 | 535 | 520 | 527.85 | 527.85 | +8.2 (+1.58%) | 2,519 |
| 5 Apr 2022 | INR | 510.95 | 528.6 | 509.2 | 519.65 | 519.65 | +8.25 (+1.61%) | 4,593 |
| 4 Apr 2022 | INR | 510 | 520 | 501.65 | 511.4 | 511.4 | +11.2 (+2.24%) | 9,627 |
| 1 Apr 2022 | INR | 492.95 | 503.7 | 489 | 500.2 | 500.2 | +10.1 (+2.06%) | 3,708 |
| 31 Mar 2022 | INR | 488.05 | 495.25 | 481.4 | 490.1 | 490.1 | +1.6 (+0.33%) | 4,258 |
| 30 Mar 2022 | INR | 478.55 | 494 | 476.85 | 488.5 | 488.5 | +15.55 (+3.29%) | 6,543 |
| 29 Mar 2022 | INR | 487.7 | 488.45 | 468.1 | 472.95 | 472.95 | -6.1 (-1.27%) | 11,422 |
| 28 Mar 2022 | INR | 495.45 | 495.95 | 477.95 | 479.05 | 479.05 | -8.15 (-1.67%) | 5,937 |
| 25 Mar 2022 | INR | 489.3 | 490 | 482 | 487.2 | 487.2 | +5.2 (+1.08%) | 7,389 |
| 24 Mar 2022 | INR | 494.3 | 494.5 | 480.65 | 482 | 482 | -6.8 (-1.39%) | 4,602 |
