| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 491.25 | 496.55 | 487.4 | 488.8 | 488.8 | -0.45 (-0.09%) | 6,216 |
| 22 Mar 2022 | INR | 489.25 | 496 | 478 | 489.25 | 489.25 | +5.35 (+1.11%) | 6,992 |
| 21 Mar 2022 | INR | 495.6 | 496.5 | 481 | 483.9 | 483.9 | -11.9 (-2.40%) | 7,776 |
| 17 Mar 2022 | INR | 495 | 499 | 486.25 | 495.8 | 495.8 | +3.8 (+0.77%) | 5,183 |
| 16 Mar 2022 | INR | 488.75 | 495 | 485.85 | 492 | 492 | +13.2 (+2.76%) | 2,106 |
| 15 Mar 2022 | INR | 494 | 497.5 | 476.35 | 478.8 | 478.8 | -5.25 (-1.08%) | 4,147 |
| 14 Mar 2022 | INR | 484.25 | 492 | 479.3 | 484.05 | 484.05 | +0.95 (+0.20%) | 4,874 |
| 11 Mar 2022 | INR | 484.25 | 490 | 480.2 | 483.1 | 483.1 | +3.4 (+0.71%) | 6,089 |
| 10 Mar 2022 | INR | 492 | 498.8 | 477.45 | 479.7 | 479.7 | +6.95 (+1.47%) | 7,268 |
| 9 Mar 2022 | INR | 485.3 | 495.9 | 470 | 472.75 | 472.75 | -6.05 (-1.26%) | 15,140 |
| 8 Mar 2022 | INR | 487.25 | 487.75 | 467.45 | 478.8 | 478.8 | +12.15 (+2.60%) | 5,644 |
| 7 Mar 2022 | INR | 480 | 502.2 | 461 | 466.65 | 466.65 | -11.95 (-2.50%) | 5,031 |
| 4 Mar 2022 | INR | 475.9 | 514.85 | 475.9 | 478.6 | 478.6 | -7.2 (-1.48%) | 7,052 |
| 3 Mar 2022 | INR | 494.9 | 495 | 481.1 | 485.8 | 485.8 | +2.4 (+0.50%) | 2,618 |
| 2 Mar 2022 | INR | 483.6 | 497 | 478 | 483.4 | 483.4 | -0.2 (-0.04%) | 12,463 |
| 28 Feb 2022 | INR | 498 | 498 | 479.45 | 483.6 | 483.6 | -6.55 (-1.34%) | 5,108 |
| 25 Feb 2022 | INR | 489.4 | 504.25 | 483.05 | 490.15 | 490.15 | +12.3 (+2.57%) | 6,868 |
| 24 Feb 2022 | INR | 504 | 506.5 | 470 | 477.85 | 477.85 | -29.2 (-5.76%) | 8,027 |
| 23 Feb 2022 | INR | 510.15 | 539.65 | 505.15 | 507.05 | 507.05 | -3.1 (-0.61%) | 6,721 |
| 22 Feb 2022 | INR | 520 | 520 | 507.35 | 510.15 | 510.15 | -15.7 (-2.99%) | 3,366 |
| 21 Feb 2022 | INR | 545.3 | 548.95 | 522.25 | 525.85 | 525.85 | -18.3 (-3.36%) | 5,303 |
| 18 Feb 2022 | INR | 550.6 | 552.45 | 534 | 544.15 | 544.15 | +0.55 (+0.10%) | 21,032 |
| 17 Feb 2022 | INR | 567.55 | 567.6 | 541 | 543.6 | 543.6 | -13.05 (-2.34%) | 2,447 |
| 16 Feb 2022 | INR | 568.55 | 575.45 | 552 | 556.65 | 556.65 | -3.35 (-0.60%) | 9,501 |
| 15 Feb 2022 | INR | 556.55 | 589.4 | 550.1 | 560 | 560 | -2.85 (-0.51%) | 9,513 |
| 14 Feb 2022 | INR | 579.95 | 579.95 | 558.9 | 562.85 | 562.85 | -20.2 (-3.46%) | 3,664 |
| 11 Feb 2022 | INR | 609 | 609 | 580.05 | 583.05 | 583.05 | -26.8 (-4.39%) | 4,985 |
| 10 Feb 2022 | INR | 615.45 | 615.45 | 602.3 | 609.85 | 609.85 | +5.5 (+0.91%) | 639 |
| 9 Feb 2022 | INR | 627.75 | 627.75 | 597.65 | 604.35 | 604.35 | -23.25 (-3.70%) | 10,271 |
| 8 Feb 2022 | INR | 622.15 | 632 | 614.95 | 627.6 | 627.6 | +6.95 (+1.12%) | 2,085 |
