| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,439 | 1,444.9 | 1,420.9 | 1,431.7 | 1,431.7 | -7.7 (-0.53%) | 5,647 |
| 23 Feb 2024 | INR | 1,439.6 | 1,446 | 1,422.7 | 1,439.4 | 1,439.4 | +2.9 (+0.20%) | 5,473 |
| 22 Feb 2024 | INR | 1,390.2 | 1,449.55 | 1,375.6 | 1,436.5 | 1,436.5 | +46.3 (+3.33%) | 15,375 |
| 21 Feb 2024 | INR | 1,434.3 | 1,438.45 | 1,380.1 | 1,390.2 | 1,390.2 | -33.45 (-2.35%) | 8,066 |
| 20 Feb 2024 | INR | 1,398.9 | 1,470 | 1,384.35 | 1,423.65 | 1,423.65 | +24.75 (+1.77%) | 26,241 |
| 19 Feb 2024 | INR | 1,410 | 1,428 | 1,390.55 | 1,398.9 | 1,398.9 | -5.65 (-0.40%) | 10,874 |
| 16 Feb 2024 | INR | 1,425.05 | 1,475 | 1,395.2 | 1,404.55 | 1,404.55 | -8.9 (-0.63%) | 15,478 |
| 15 Feb 2024 | INR | 1,437 | 1,469.95 | 1,404.9 | 1,413.45 | 1,413.45 | -19.9 (-1.39%) | 15,506 |
| 14 Feb 2024 | INR | 1,455 | 1,483.55 | 1,425 | 1,433.35 | 1,433.35 | -89.9 (-5.90%) | 30,716 |
| 13 Feb 2024 | INR | 1,573 | 1,594 | 1,466.05 | 1,523.25 | 1,523.25 | +2.05 (+0.13%) | 32,979 |
| 12 Feb 2024 | INR | 1,563 | 1,577.15 | 1,499.45 | 1,521.2 | 1,521.2 | -26.55 (-1.72%) | 21,502 |
| 9 Feb 2024 | INR | 1,508.95 | 1,650 | 1,482.1 | 1,547.75 | 1,547.75 | +38.8 (+2.57%) | 110,935 |
| 8 Feb 2024 | INR | 1,524.3 | 1,550 | 1,502 | 1,508.95 | 1,508.95 | -3.35 (-0.22%) | 5,687 |
| 7 Feb 2024 | INR | 1,521.9 | 1,531.55 | 1,498 | 1,512.3 | 1,512.3 | +20 (+1.34%) | 6,693 |
| 6 Feb 2024 | INR | 1,493.05 | 1,534.85 | 1,480.05 | 1,492.3 | 1,492.3 | -11.9 (-0.79%) | 15,204 |
| 5 Feb 2024 | INR | 1,501.25 | 1,535 | 1,490 | 1,504.2 | 1,504.2 | -0.5 (-0.03%) | 5,492 |
| 2 Feb 2024 | INR | 1,500.4 | 1,555 | 1,485 | 1,504.7 | 1,504.7 | +0.7 (+0.05%) | 9,802 |
| 1 Feb 2024 | INR | 1,526 | 1,537.4 | 1,488 | 1,504 | 1,504 | -25.5 (-1.67%) | 8,464 |
| 31 Jan 2024 | INR | 1,551.15 | 1,554.95 | 1,519.55 | 1,529.5 | 1,529.5 | +1.25 (+0.08%) | 6,872 |
| 30 Jan 2024 | INR | 1,549.9 | 1,624.9 | 1,520 | 1,528.25 | 1,528.25 | -3.65 (-0.24%) | 39,130 |
| 29 Jan 2024 | INR | 1,566.35 | 1,566.35 | 1,519.95 | 1,531.9 | 1,531.9 | -11.3 (-0.73%) | 10,239 |
| 25 Jan 2024 | INR | 1,580 | 1,598.6 | 1,512.5 | 1,543.2 | 1,543.2 | -13.35 (-0.86%) | 21,029 |
| 24 Jan 2024 | INR | 1,489.85 | 1,660.95 | 1,464.95 | 1,556.55 | 1,556.55 | +96.65 (+6.62%) | 81,697 |
| 23 Jan 2024 | INR | 1,540 | 1,544.95 | 1,445.6 | 1,459.9 | 1,459.9 | -45.25 (-3.01%) | 24,360 |
| 22 Jan 2024 | INR | 1,505.15 | 1,505.15 | 1,505.15 | 1,505.15 | 1,505.15 | -19.85 (-1.30%) | 0 |
| 20 Jan 2024 | INR | 1,534.95 | 1,539.9 | 1,495 | 1,525 | 1,525 | +19.85 (+1.32%) | 7,322 |
| 19 Jan 2024 | INR | 1,555.85 | 1,555.85 | 1,492.05 | 1,505.15 | 1,505.15 | -27.7 (-1.81%) | 12,547 |
| 18 Jan 2024 | INR | 1,501.25 | 1,544.95 | 1,459.7 | 1,532.85 | 1,532.85 | +53.8 (+3.64%) | 18,695 |
| 17 Jan 2024 | INR | 1,516 | 1,516 | 1,468.5 | 1,479.05 | 1,479.05 | -42.65 (-2.80%) | 17,770 |
| 16 Jan 2024 | INR | 1,536.25 | 1,547.25 | 1,500 | 1,521.7 | 1,521.7 | -14.55 (-0.95%) | 16,795 |
