| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 612 | 616 | 601.65 | 610.3 | 610.3 | -0.1 (-0.02%) | 1,538 |
| 23 Dec 2021 | INR | 623.1 | 623.1 | 604.9 | 610.4 | 610.4 | +2 (+0.33%) | 4,488 |
| 22 Dec 2021 | INR | 603.1 | 622.1 | 599 | 608.4 | 608.4 | +8 (+1.33%) | 3,701 |
| 21 Dec 2021 | INR | 593.1 | 623.85 | 590 | 600.4 | 600.4 | +9.25 (+1.56%) | 7,496 |
| 20 Dec 2021 | INR | 638.5 | 638.5 | 582.45 | 591.15 | 591.15 | -28.25 (-4.56%) | 3,360 |
| 17 Dec 2021 | INR | 637.05 | 644.6 | 615.75 | 619.4 | 619.4 | -17.15 (-2.69%) | 1,955 |
| 16 Dec 2021 | INR | 644.6 | 653.55 | 632 | 636.55 | 636.55 | -5.35 (-0.83%) | 1,584 |
| 15 Dec 2021 | INR | 652.1 | 658.1 | 640 | 641.9 | 641.9 | -6.75 (-1.04%) | 4,605 |
| 14 Dec 2021 | INR | 645.8 | 659.95 | 641.65 | 648.65 | 648.65 | -5.95 (-0.91%) | 3,839 |
| 13 Dec 2021 | INR | 659 | 660 | 647 | 654.6 | 654.6 | +7.95 (+1.23%) | 3,735 |
| 10 Dec 2021 | INR | 644.8 | 658 | 640 | 646.65 | 646.65 | -4.15 (-0.64%) | 7,465 |
| 9 Dec 2021 | INR | 650.95 | 659 | 643.8 | 650.8 | 650.8 | +3.05 (+0.47%) | 3,160 |
| 8 Dec 2021 | INR | 658.95 | 659 | 641 | 647.75 | 647.75 | +11.2 (+1.76%) | 12,109 |
| 7 Dec 2021 | INR | 623.6 | 645 | 623.5 | 636.55 | 636.55 | +3.9 (+0.62%) | 953 |
| 6 Dec 2021 | INR | 630.05 | 648 | 626.1 | 632.65 | 632.65 | -8.35 (-1.30%) | 2,989 |
| 3 Dec 2021 | INR | 645.95 | 647.35 | 627.6 | 641 | 641 | +3.7 (+0.58%) | 4,160 |
| 2 Dec 2021 | INR | 648.7 | 651.65 | 632 | 637.3 | 637.3 | -0.7 (-0.11%) | 3,409 |
| 1 Dec 2021 | INR | 627.3 | 647 | 619.05 | 638 | 638 | +21.3 (+3.45%) | 11,045 |
| 30 Nov 2021 | INR | 617.4 | 635.7 | 615 | 616.7 | 616.7 | +7.6 (+1.25%) | 4,077 |
| 29 Nov 2021 | INR | 628.3 | 628.6 | 606 | 609.1 | 609.1 | -20.15 (-3.20%) | 4,692 |
| 26 Nov 2021 | INR | 638 | 638 | 614.45 | 629.25 | 629.25 | -3 (-0.47%) | 1,990 |
| 25 Nov 2021 | INR | 638 | 638 | 620 | 632.25 | 632.25 | +6.35 (+1.01%) | 2,988 |
| 24 Nov 2021 | INR | 620.35 | 639 | 620 | 625.9 | 625.9 | +7.55 (+1.22%) | 4,652 |
| 23 Nov 2021 | INR | 601.05 | 624.85 | 601.05 | 618.35 | 618.35 | +16.5 (+2.74%) | 1,540 |
| 22 Nov 2021 | INR | 639.9 | 639.9 | 595.5 | 601.85 | 601.85 | -19.3 (-3.11%) | 5,461 |
| 18 Nov 2021 | INR | 632.7 | 633 | 608.35 | 621.15 | 621.15 | -2.3 (-0.37%) | 5,665 |
| 17 Nov 2021 | INR | 630.45 | 635 | 618 | 623.45 | 623.45 | -8.45 (-1.34%) | 1,635 |
| 16 Nov 2021 | INR | 640 | 644.55 | 627.1 | 631.9 | 631.9 | -6.9 (-1.08%) | 831 |
| 15 Nov 2021 | INR | 650 | 650 | 625 | 638.8 | 638.8 | +10.65 (+1.70%) | 2,659 |
| 12 Nov 2021 | INR | 642 | 657.8 | 626.05 | 628.15 | 628.15 | -8.9 (-1.40%) | 7,217 |
