| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 661 | 661 | 635 | 637.05 | 637.05 | -16.75 (-2.56%) | 6,002 |
| 10 Nov 2021 | INR | 651.15 | 666 | 635.1 | 653.8 | 653.8 | -4.25 (-0.65%) | 6,389 |
| 9 Nov 2021 | INR | 621 | 679.9 | 621 | 658.05 | 658.05 | +27.05 (+4.29%) | 10,644 |
| 8 Nov 2021 | INR | 625 | 639 | 616.2 | 631 | 631 | +16.05 (+2.61%) | 3,363 |
| 4 Nov 2021 | INR | 627.75 | 630 | 610.25 | 614.95 | 614.95 | -3.65 (-0.59%) | 1,463 |
| 3 Nov 2021 | INR | 620 | 632.65 | 608.5 | 618.6 | 618.6 | -0.75 (-0.12%) | 2,120 |
| 2 Nov 2021 | INR | 613 | 628.85 | 605.05 | 619.35 | 619.35 | +8.15 (+1.33%) | 2,358 |
| 1 Nov 2021 | INR | 634.95 | 634.95 | 605 | 611.2 | 611.2 | +9.85 (+1.64%) | 1,538 |
| 29 Oct 2021 | INR | 601 | 625.75 | 595.1 | 601.35 | 601.35 | -7.15 (-1.18%) | 3,435 |
| 28 Oct 2021 | INR | 625.95 | 638.35 | 600 | 608.5 | 608.5 | -20.9 (-3.32%) | 8,754 |
| 27 Oct 2021 | INR | 643.15 | 644.8 | 620.3 | 629.4 | 629.4 | +0.6 (+0.10%) | 5,201 |
| 26 Oct 2021 | INR | 639.25 | 639.25 | 620.15 | 628.8 | 628.8 | +12.15 (+1.97%) | 3,439 |
| 25 Oct 2021 | INR | 630.1 | 630.1 | 606.05 | 616.65 | 616.65 | -11.05 (-1.76%) | 9,587 |
| 22 Oct 2021 | INR | 633.75 | 645.75 | 620.05 | 627.7 | 627.7 | -14.25 (-2.22%) | 3,010 |
| 21 Oct 2021 | INR | 645 | 660.55 | 626.15 | 641.95 | 641.95 | +1.35 (+0.21%) | 4,936 |
| 20 Oct 2021 | INR | 651 | 654 | 636 | 640.6 | 640.6 | -14.15 (-2.16%) | 2,466 |
| 19 Oct 2021 | INR | 669.25 | 679.95 | 646 | 654.75 | 654.75 | -14.3 (-2.14%) | 7,628 |
| 18 Oct 2021 | INR | 685 | 685 | 664 | 669.05 | 669.05 | -5.85 (-0.87%) | 8,108 |
| 14 Oct 2021 | INR | 675.2 | 683.95 | 666 | 674.9 | 674.9 | +5.1 (+0.76%) | 15,513 |
| 13 Oct 2021 | INR | 682 | 694.85 | 667.5 | 669.8 | 669.8 | -8.2 (-1.21%) | 12,825 |
| 12 Oct 2021 | INR | 675.1 | 684.8 | 668 | 678 | 678 | +3.3 (+0.49%) | 9,112 |
| 11 Oct 2021 | INR | 698.25 | 698.25 | 664.05 | 674.7 | 674.7 | -13.2 (-1.92%) | 11,775 |
| 8 Oct 2021 | INR | 703.6 | 723.75 | 685.25 | 687.9 | 687.9 | -15.7 (-2.23%) | 18,032 |
| 7 Oct 2021 | INR | 667.85 | 727.35 | 656.8 | 703.6 | 703.6 | +35.8 (+5.36%) | 30,911 |
| 6 Oct 2021 | INR | 671.1 | 673 | 655 | 667.8 | 667.8 | +1.05 (+0.16%) | 7,959 |
| 5 Oct 2021 | INR | 679.9 | 679.9 | 656.95 | 666.75 | 666.75 | -2.75 (-0.41%) | 7,146 |
| 4 Oct 2021 | INR | 682 | 689.75 | 666.55 | 669.5 | 669.5 | -9.35 (-1.38%) | 8,832 |
| 1 Oct 2021 | INR | 681 | 690.05 | 667.05 | 678.85 | 678.85 | +4 (+0.59%) | 10,942 |
| 30 Sep 2021 | INR | 673 | 684.8 | 672 | 674.85 | 674.85 | +6 (+0.90%) | 14,671 |
| 29 Sep 2021 | INR | 660 | 671.9 | 653.1 | 668.85 | 668.85 | +0.4 (+0.06%) | 12,492 |
