| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 601 | 652 | 588.45 | 590.95 | 590.95 | -3.15 (-0.53%) | 31,347 |
| 12 Aug 2021 | INR | 570 | 607 | 570 | 594.1 | 594.1 | +28.65 (+5.07%) | 8,333 |
| 11 Aug 2021 | INR | 584.85 | 602.5 | 555 | 565.45 | 565.45 | -19.15 (-3.28%) | 13,689 |
| 10 Aug 2021 | INR | 608 | 633.15 | 572.65 | 584.6 | 584.6 | -22.4 (-3.69%) | 22,872 |
| 9 Aug 2021 | INR | 638 | 653 | 600 | 607 | 607 | -29.25 (-4.60%) | 57,195 |
| 6 Aug 2021 | INR | 554.5 | 646.5 | 547.8 | 636.25 | 636.25 | +93.95 (+17.32%) | 132,018 |
| 5 Aug 2021 | INR | 574.35 | 574.35 | 537.25 | 542.3 | 542.3 | -21.4 (-3.80%) | 12,044 |
| 4 Aug 2021 | INR | 597.45 | 598 | 555 | 563.7 | 563.7 | -19.55 (-3.35%) | 9,567 |
| 3 Aug 2021 | INR | 588.95 | 593.9 | 579.05 | 583.25 | 583.25 | -3.45 (-0.59%) | 6,649 |
| 2 Aug 2021 | INR | 605 | 605 | 580.1 | 586.7 | 586.7 | -3.5 (-0.59%) | 4,010 |
| 30 Jul 2021 | INR | 584.6 | 598.7 | 579.95 | 590.2 | 590.2 | +12.9 (+2.23%) | 12,397 |
| 29 Jul 2021 | INR | 607.7 | 607.7 | 569.95 | 577.3 | 577.3 | -25.3 (-4.20%) | 16,222 |
| 28 Jul 2021 | INR | 605.85 | 607.95 | 595 | 602.6 | 602.6 | +6.15 (+1.03%) | 3,268 |
| 27 Jul 2021 | INR | 607.95 | 617.95 | 591 | 596.45 | 596.45 | -7.55 (-1.25%) | 3,983 |
| 26 Jul 2021 | INR | 621 | 621 | 602.95 | 604 | 604 | -11.8 (-1.92%) | 2,766 |
| 23 Jul 2021 | INR | 606.4 | 635 | 590.8 | 615.8 | 615.8 | +15 (+2.50%) | 21,565 |
| 22 Jul 2021 | INR | 600 | 609.95 | 597.15 | 600.8 | 600.8 | +7.5 (+1.26%) | 4,342 |
| 20 Jul 2021 | INR | 616.6 | 616.6 | 588 | 593.3 | 593.3 | -11.25 (-1.86%) | 5,771 |
| 19 Jul 2021 | INR | 621 | 621.1 | 601.1 | 604.55 | 604.55 | -11.9 (-1.93%) | 6,770 |
| 16 Jul 2021 | INR | 615.05 | 621.95 | 607.95 | 616.45 | 616.45 | +3.5 (+0.57%) | 3,236 |
| 15 Jul 2021 | INR | 615 | 627.05 | 610 | 612.95 | 612.95 | -3 (-0.49%) | 6,248 |
| 14 Jul 2021 | INR | 617.7 | 632 | 612 | 615.95 | 615.95 | -1.8 (-0.29%) | 6,868 |
| 13 Jul 2021 | INR | 632 | 633 | 616 | 617.75 | 617.75 | -6.05 (-0.97%) | 3,829 |
| 12 Jul 2021 | INR | 632 | 637 | 614.95 | 623.8 | 623.8 | -4.5 (-0.72%) | 5,556 |
| 9 Jul 2021 | INR | 617 | 634.8 | 609.6 | 628.3 | 628.3 | +19.6 (+3.22%) | 11,162 |
| 8 Jul 2021 | INR | 634.8 | 634.8 | 607 | 608.7 | 608.7 | -13.75 (-2.21%) | 15,153 |
| 7 Jul 2021 | INR | 644 | 649.75 | 615.2 | 622.45 | 622.45 | -27.65 (-4.25%) | 28,501 |
| 6 Jul 2021 | INR | 598.8 | 652.45 | 595.1 | 650.1 | 650.1 | +56.95 (+9.60%) | 76,722 |
| 5 Jul 2021 | INR | 603.15 | 610.4 | 591 | 593.15 | 593.15 | -3.05 (-0.51%) | 10,255 |
| 2 Jul 2021 | INR | 605.7 | 611.95 | 592.2 | 596.2 | 596.2 | -5.55 (-0.92%) | 11,541 |
