| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 610.7 | 622 | 598 | 601.75 | 601.75 | -14.9 (-2.42%) | 8,121 |
| 30 Jun 2021 | INR | 613.7 | 626 | 602 | 616.65 | 616.65 | +17.35 (+2.90%) | 9,936 |
| 29 Jun 2021 | INR | 620 | 620 | 595 | 599.3 | 599.3 | -38.05 (-5.97%) | 27,302 |
| 28 Jun 2021 | INR | 632 | 648.7 | 630 | 637.35 | 637.35 | +1.05 (+0.17%) | 3,583 |
| 25 Jun 2021 | INR | 647.05 | 647.05 | 628.3 | 636.3 | 636.3 | +1.2 (+0.19%) | 3,975 |
| 24 Jun 2021 | INR | 644 | 650.6 | 634.15 | 635.1 | 635.1 | -0.35 (-0.06%) | 5,820 |
| 23 Jun 2021 | INR | 629.65 | 640.8 | 628.95 | 635.45 | 635.45 | +7.35 (+1.17%) | 3,036 |
| 22 Jun 2021 | INR | 620.35 | 645 | 620 | 628.1 | 628.1 | +11.15 (+1.81%) | 8,431 |
| 21 Jun 2021 | INR | 619 | 640 | 607 | 616.95 | 616.95 | +4.65 (+0.76%) | 9,347 |
| 18 Jun 2021 | INR | 639.35 | 639.5 | 589 | 612.3 | 612.3 | -11.75 (-1.88%) | 7,200 |
| 17 Jun 2021 | INR | 633.05 | 645.9 | 614.05 | 624.05 | 624.05 | -7.9 (-1.25%) | 13,653 |
| 16 Jun 2021 | INR | 652 | 652 | 623.2 | 631.95 | 631.95 | -12.05 (-1.87%) | 8,933 |
| 15 Jun 2021 | INR | 660.95 | 661 | 636.05 | 644 | 644 | -5.7 (-0.88%) | 9,712 |
| 14 Jun 2021 | INR | 670 | 674.8 | 633.2 | 649.7 | 649.7 | -2.6 (-0.40%) | 21,391 |
| 11 Jun 2021 | INR | 671.8 | 672.3 | 644 | 652.3 | 652.3 | -7.1 (-1.08%) | 12,358 |
| 10 Jun 2021 | INR | 666.2 | 682 | 653.55 | 659.4 | 659.4 | -2.8 (-0.42%) | 9,244 |
| 9 Jun 2021 | INR | 694 | 698 | 656.2 | 662.2 | 662.2 | -20.4 (-2.99%) | 34,640 |
| 8 Jun 2021 | INR | 655 | 699.8 | 641.1 | 682.6 | 682.6 | +33.55 (+5.17%) | 57,756 |
| 7 Jun 2021 | INR | 655 | 678.95 | 634 | 649.05 | 649.05 | -5.25 (-0.80%) | 40,354 |
| 4 Jun 2021 | INR | 652.45 | 659.5 | 642 | 654.3 | 654.3 | +2.85 (+0.44%) | 16,763 |
| 3 Jun 2021 | INR | 657.8 | 659.75 | 636 | 651.45 | 651.45 | -1.55 (-0.24%) | 22,854 |
| 2 Jun 2021 | INR | 660 | 685 | 648.05 | 653 | 653 | -12.1 (-1.82%) | 25,121 |
| 1 Jun 2021 | INR | 724.9 | 724.9 | 659.1 | 665.1 | 665.1 | -55.75 (-7.73%) | 62,946 |
| 31 May 2021 | INR | 714 | 752.95 | 655.25 | 720.85 | 720.85 | +38 (+5.56%) | 342,204 |
| 28 May 2021 | INR | 574.55 | 682.85 | 572.25 | 682.85 | 682.85 | +113.8 (+20.00%) | 231,383 |
| 27 May 2021 | INR | 588.95 | 588.95 | 557 | 569.05 | 569.05 | -8.55 (-1.48%) | 27,909 |
| 26 May 2021 | INR | 569 | 587 | 561.05 | 577.6 | 577.6 | +10.05 (+1.77%) | 23,880 |
| 25 May 2021 | INR | 505 | 579 | 498.95 | 567.55 | 567.55 | +70.6 (+14.21%) | 88,833 |
| 24 May 2021 | INR | 501.3 | 503.9 | 493.1 | 496.95 | 496.95 | -7.45 (-1.48%) | 8,928 |
| 21 May 2021 | INR | 500.05 | 520 | 492.55 | 504.4 | 504.4 | +4.2 (+0.84%) | 17,804 |
