| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,570 | 1,584.9 | 1,525.65 | 1,536.25 | 1,536.25 | +6.45 (+0.42%) | 46,025 |
| 12 Jan 2024 | INR | 1,547 | 1,547 | 1,502 | 1,529.8 | 1,529.8 | +92.75 (+6.45%) | 126,780 |
| 11 Jan 2024 | INR | 1,380 | 1,489.2 | 1,375.1 | 1,437.05 | 1,437.05 | +66.4 (+4.84%) | 141,179 |
| 10 Jan 2024 | INR | 1,340 | 1,428.75 | 1,340 | 1,370.65 | 1,370.65 | +52.8 (+4.01%) | 99,230 |
| 9 Jan 2024 | INR | 1,349.8 | 1,349.8 | 1,302.05 | 1,317.85 | 1,317.85 | -10.55 (-0.79%) | 6,173 |
| 8 Jan 2024 | INR | 1,329.95 | 1,340 | 1,309.55 | 1,328.4 | 1,328.4 | +12.7 (+0.97%) | 10,658 |
| 5 Jan 2024 | INR | 1,316.75 | 1,339.7 | 1,301.35 | 1,315.7 | 1,315.7 | +12 (+0.92%) | 17,841 |
| 4 Jan 2024 | INR | 1,300.45 | 1,400 | 1,290.05 | 1,303.7 | 1,303.7 | +7.55 (+0.58%) | 38,647 |
| 3 Jan 2024 | INR | 1,320 | 1,320 | 1,288 | 1,296.15 | 1,296.15 | -10.95 (-0.84%) | 7,671 |
| 2 Jan 2024 | INR | 1,302 | 1,325.95 | 1,282.7 | 1,307.1 | 1,307.1 | +4.7 (+0.36%) | 11,359 |
| 1 Jan 2024 | INR | 1,327.55 | 1,327.55 | 1,295.95 | 1,302.4 | 1,302.4 | -5.55 (-0.42%) | 8,905 |
| 29 Dec 2023 | INR | 1,339 | 1,339 | 1,296.25 | 1,307.95 | 1,307.95 | -14.75 (-1.12%) | 28,908 |
| 28 Dec 2023 | INR | 1,368 | 1,377.45 | 1,311.35 | 1,322.7 | 1,322.7 | -36.3 (-2.67%) | 19,737 |
| 27 Dec 2023 | INR | 1,265 | 1,413 | 1,257.55 | 1,359 | 1,359 | +109.05 (+8.72%) | 182,459 |
| 26 Dec 2023 | INR | 1,255.5 | 1,270 | 1,240 | 1,249.95 | 1,249.95 | -5.55 (-0.44%) | 7,203 |
| 22 Dec 2023 | INR | 1,253.45 | 1,270.05 | 1,241.1 | 1,255.5 | 1,255.5 | +20.55 (+1.66%) | 5,819 |
| 21 Dec 2023 | INR | 1,225 | 1,282.75 | 1,225 | 1,234.95 | 1,234.95 | +20.5 (+1.69%) | 9,716 |
| 20 Dec 2023 | INR | 1,318.25 | 1,325 | 1,197.5 | 1,214.45 | 1,214.45 | -84.35 (-6.49%) | 12,393 |
| 19 Dec 2023 | INR | 1,301.45 | 1,324 | 1,282 | 1,298.8 | 1,298.8 | -12.85 (-0.98%) | 11,627 |
| 18 Dec 2023 | INR | 1,320 | 1,330.45 | 1,300 | 1,311.65 | 1,311.65 | -5.9 (-0.45%) | 11,132 |
| 15 Dec 2023 | INR | 1,354.95 | 1,354.95 | 1,302 | 1,317.55 | 1,317.55 | -20.75 (-1.55%) | 10,539 |
| 14 Dec 2023 | INR | 1,307.85 | 1,390 | 1,297.6 | 1,338.3 | 1,338.3 | +47.45 (+3.68%) | 72,154 |
| 13 Dec 2023 | INR | 1,315.95 | 1,315.95 | 1,274.7 | 1,290.85 | 1,290.85 | -15.2 (-1.16%) | 10,267 |
| 12 Dec 2023 | INR | 1,310 | 1,319 | 1,290 | 1,306.05 | 1,306.05 | -0.45 (-0.03%) | 4,606 |
| 11 Dec 2023 | INR | 1,309 | 1,338.15 | 1,300 | 1,306.5 | 1,306.5 | +11.6 (+0.90%) | 14,876 |
| 8 Dec 2023 | INR | 1,308 | 1,330 | 1,287.6 | 1,294.9 | 1,294.9 | +4.1 (+0.32%) | 9,441 |
| 7 Dec 2023 | INR | 1,291.65 | 1,324.9 | 1,279.55 | 1,290.8 | 1,290.8 | +17.45 (+1.37%) | 11,378 |
| 6 Dec 2023 | INR | 1,291.55 | 1,305.35 | 1,249.7 | 1,273.35 | 1,273.35 | -17.45 (-1.35%) | 16,037 |
| 5 Dec 2023 | INR | 1,314.75 | 1,318.25 | 1,283.05 | 1,290.8 | 1,290.8 | -6.95 (-0.54%) | 14,641 |
| 4 Dec 2023 | INR | 1,315 | 1,323.9 | 1,288.55 | 1,297.75 | 1,297.75 | -10.3 (-0.79%) | 15,175 |
