| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 361 | 366.9 | 355.25 | 365.3 | 365.3 | +10.4 (+2.93%) | 4,874 |
| 24 Oct 2019 | INR | 372 | 374 | 353.5 | 354.9 | 354.9 | -7.4 (-2.04%) | 20,410 |
| 23 Oct 2019 | INR | 363 | 375 | 359.95 | 362.3 | 362.3 | +5.3 (+1.48%) | 19,811 |
| 22 Oct 2019 | INR | 372 | 372 | 355 | 357 | 357 | -5.1 (-1.41%) | 3,069 |
| 18 Oct 2019 | INR | 363 | 367.95 | 356.5 | 362.1 | 362.1 | -0.5 (-0.14%) | 1,173 |
| 17 Oct 2019 | INR | 368 | 368 | 355.1 | 362.6 | 362.6 | +2.95 (+0.82%) | 749 |
| 16 Oct 2019 | INR | 365 | 369.5 | 356.2 | 359.65 | 359.65 | -0.9 (-0.25%) | 867 |
| 15 Oct 2019 | INR | 365 | 366 | 356.55 | 360.55 | 360.55 | +3.6 (+1.01%) | 1,753 |
| 14 Oct 2019 | INR | 363 | 365 | 355 | 356.95 | 356.95 | -3.05 (-0.85%) | 1,084 |
| 11 Oct 2019 | INR | 350 | 361 | 345.2 | 360 | 360 | +2 (+0.56%) | 592 |
| 10 Oct 2019 | INR | 365 | 366.95 | 356 | 358 | 358 | -1.1 (-0.31%) | 732 |
| 9 Oct 2019 | INR | 362 | 364.75 | 355 | 359.1 | 359.1 | +2.65 (+0.74%) | 893 |
| 7 Oct 2019 | INR | 368.95 | 368.95 | 350 | 356.45 | 356.45 | -2.35 (-0.65%) | 281 |
| 4 Oct 2019 | INR | 361 | 367.95 | 355 | 358.8 | 358.8 | +4.05 (+1.14%) | 1,049 |
| 3 Oct 2019 | INR | 340 | 355.1 | 340 | 354.75 | 354.75 | -0.4 (-0.11%) | 2,110 |
| 1 Oct 2019 | INR | 355 | 364.9 | 355 | 355.15 | 355.15 | +0.15 (+0.04%) | 833 |
| 30 Sep 2019 | INR | 363.5 | 368 | 355 | 355 | 355 | -10 (-2.74%) | 1,394 |
| 27 Sep 2019 | INR | 363 | 368 | 357.5 | 365 | 365 | +1.6 (+0.44%) | 2,854 |
| 26 Sep 2019 | INR | 362 | 367 | 350 | 363.4 | 363.4 | +7.7 (+2.16%) | 3,044 |
| 25 Sep 2019 | INR | 368 | 368 | 355 | 355.7 | 355.7 | -3.1 (-0.86%) | 4,181 |
| 24 Sep 2019 | INR | 364 | 371 | 355 | 358.8 | 358.8 | +3.05 (+0.86%) | 5,327 |
| 23 Sep 2019 | INR | 359.95 | 370 | 354 | 355.75 | 355.75 | +1.25 (+0.35%) | 3,743 |
| 20 Sep 2019 | INR | 344.55 | 357.5 | 341 | 354.5 | 354.5 | +7 (+2.01%) | 3,881 |
| 19 Sep 2019 | INR | 347 | 353 | 343.2 | 347.5 | 347.5 | -3.5 (-1.00%) | 466 |
| 18 Sep 2019 | INR | 352 | 354.75 | 344.95 | 351 | 351 | +4.4 (+1.27%) | 1,092 |
| 17 Sep 2019 | INR | 358 | 360 | 346.05 | 346.6 | 346.6 | +0.2 (+0.06%) | 907 |
| 16 Sep 2019 | INR | 353 | 361.05 | 346 | 346.4 | 346.4 | -7 (-1.98%) | 831 |
| 13 Sep 2019 | INR | 358.7 | 358.7 | 350.1 | 353.4 | 353.4 | -5.3 (-1.48%) | 3,698 |
| 12 Sep 2019 | INR | 358.4 | 368 | 347.35 | 358.7 | 358.7 | -10.8 (-2.92%) | 620 |
| 11 Sep 2019 | INR | 361.8 | 379.9 | 353.95 | 369.5 | 369.5 | +16.05 (+4.54%) | 1,775 |
