| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,317.95 | 1,324.95 | 1,300 | 1,308.05 | 1,308.05 | +14.4 (+1.11%) | 11,002 |
| 30 Nov 2023 | INR | 1,352.95 | 1,360.45 | 1,260.05 | 1,293.65 | 1,293.65 | -45.9 (-3.43%) | 36,615 |
| 29 Nov 2023 | INR | 1,333.8 | 1,369.9 | 1,325 | 1,339.55 | 1,339.55 | +17.8 (+1.35%) | 11,436 |
| 28 Nov 2023 | INR | 1,320.2 | 1,338 | 1,299.85 | 1,321.75 | 1,321.75 | -11.15 (-0.84%) | 11,456 |
| 24 Nov 2023 | INR | 1,351.8 | 1,367.9 | 1,319.25 | 1,332.9 | 1,332.9 | -13.35 (-0.99%) | 11,428 |
| 23 Nov 2023 | INR | 1,360.05 | 1,396.1 | 1,325 | 1,346.25 | 1,346.25 | -7.9 (-0.58%) | 28,272 |
| 22 Nov 2023 | INR | 1,282.1 | 1,450 | 1,276.55 | 1,354.15 | 1,354.15 | +78.7 (+6.17%) | 117,935 |
| 21 Nov 2023 | INR | 1,290 | 1,300.45 | 1,265.9 | 1,275.45 | 1,275.45 | -14.65 (-1.14%) | 10,456 |
| 20 Nov 2023 | INR | 1,297.35 | 1,310 | 1,254.1 | 1,290.1 | 1,290.1 | -7.2 (-0.55%) | 13,310 |
| 17 Nov 2023 | INR | 1,302.4 | 1,319.95 | 1,284.85 | 1,297.3 | 1,297.3 | -5.1 (-0.39%) | 6,366 |
| 16 Nov 2023 | INR | 1,309.05 | 1,319 | 1,280.5 | 1,302.4 | 1,302.4 | -0.05 (0.0%) | 10,779 |
| 15 Nov 2023 | INR | 1,319.9 | 1,324.8 | 1,291 | 1,302.45 | 1,302.45 | +3.2 (+0.25%) | 8,108 |
| 13 Nov 2023 | INR | 1,308.9 | 1,322.75 | 1,290.9 | 1,299.25 | 1,299.25 | +4.2 (+0.32%) | 8,028 |
| 10 Nov 2023 | INR | 1,325.05 | 1,327.45 | 1,290 | 1,295.05 | 1,295.05 | -84.75 (-6.14%) | 38,522 |
| 9 Nov 2023 | INR | 1,375.65 | 1,400 | 1,350.25 | 1,379.8 | 1,379.8 | +20.65 (+1.52%) | 30,744 |
| 8 Nov 2023 | INR | 1,398 | 1,435.95 | 1,337.75 | 1,359.15 | 1,359.15 | -34.6 (-2.48%) | 56,501 |
| 7 Nov 2023 | INR | 1,407.2 | 1,425 | 1,380 | 1,393.75 | 1,393.75 | -1.35 (-0.10%) | 15,345 |
| 6 Nov 2023 | INR | 1,349.15 | 1,429.2 | 1,349.15 | 1,395.1 | 1,395.1 | +72.4 (+5.47%) | 43,952 |
| 3 Nov 2023 | INR | 1,365 | 1,365 | 1,311.35 | 1,322.7 | 1,322.7 | -31.35 (-2.32%) | 16,084 |
| 2 Nov 2023 | INR | 1,396 | 1,405.4 | 1,337.1 | 1,354.05 | 1,354.05 | -14.45 (-1.06%) | 33,565 |
| 1 Nov 2023 | INR | 1,255 | 1,444 | 1,255 | 1,368.5 | 1,368.5 | +124.35 (+9.99%) | 204,418 |
| 31 Oct 2023 | INR | 1,326.75 | 1,333.2 | 1,230 | 1,244.15 | 1,244.15 | -64.4 (-4.92%) | 18,213 |
| 30 Oct 2023 | INR | 1,285 | 1,322 | 1,256.8 | 1,308.55 | 1,308.55 | +45.2 (+3.58%) | 8,139 |
| 27 Oct 2023 | INR | 1,327 | 1,327 | 1,230.25 | 1,263.35 | 1,263.35 | +23.5 (+1.90%) | 12,668 |
| 26 Oct 2023 | INR | 1,251 | 1,251 | 1,185 | 1,239.85 | 1,239.85 | -11.65 (-0.93%) | 15,766 |
| 25 Oct 2023 | INR | 1,292.95 | 1,296.6 | 1,238.05 | 1,251.5 | 1,251.5 | -12.45 (-0.99%) | 9,928 |
| 23 Oct 2023 | INR | 1,319.7 | 1,354.4 | 1,237.9 | 1,263.95 | 1,263.95 | -46.55 (-3.55%) | 23,539 |
| 20 Oct 2023 | INR | 1,365.3 | 1,378.45 | 1,301 | 1,310.5 | 1,310.5 | -54.75 (-4.01%) | 17,256 |
| 19 Oct 2023 | INR | 1,365.05 | 1,384 | 1,358 | 1,365.25 | 1,365.25 | +8.05 (+0.59%) | 12,538 |
| 18 Oct 2023 | INR | 1,352.5 | 1,401.85 | 1,352.5 | 1,357.2 | 1,357.2 | +4.7 (+0.35%) | 28,812 |
