| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 372.45 | 383 | 370 | 380 | 380 | -0.05 (-0.01%) | 1,335 |
| 23 Jul 2019 | INR | 372.1 | 387 | 372.1 | 380.05 | 380.05 | -1.75 (-0.46%) | 716 |
| 22 Jul 2019 | INR | 372.2 | 394.9 | 358.1 | 381.8 | 381.8 | +0.8 (+0.21%) | 2,343 |
| 19 Jul 2019 | INR | 393 | 394.1 | 372.1 | 381 | 381 | -11.6 (-2.95%) | 991 |
| 18 Jul 2019 | INR | 396 | 402 | 390 | 392.6 | 392.6 | -3.2 (-0.81%) | 389 |
| 17 Jul 2019 | INR | 394.8 | 402.05 | 392.2 | 395.8 | 395.8 | -5.2 (-1.30%) | 736 |
| 16 Jul 2019 | INR | 400.95 | 408.2 | 394.1 | 401 | 401 | -2.55 (-0.63%) | 343 |
| 15 Jul 2019 | INR | 402 | 406.9 | 393.05 | 403.55 | 403.55 | +7.6 (+1.92%) | 1,096 |
| 12 Jul 2019 | INR | 395.95 | 406.95 | 393 | 395.95 | 395.95 | -0.8 (-0.20%) | 466 |
| 11 Jul 2019 | INR | 397.45 | 409.25 | 395.4 | 396.75 | 396.75 | -2.15 (-0.54%) | 1,054 |
| 10 Jul 2019 | INR | 403.25 | 419.5 | 391.65 | 398.9 | 398.9 | +0.3 (+0.08%) | 1,265 |
| 9 Jul 2019 | INR | 397.5 | 402.65 | 395.95 | 398.6 | 398.6 | -2.1 (-0.52%) | 431 |
| 8 Jul 2019 | INR | 405.9 | 407.6 | 398 | 400.7 | 400.7 | -15.2 (-3.65%) | 1,396 |
| 5 Jul 2019 | INR | 401 | 422.05 | 401 | 415.9 | 415.9 | -2.4 (-0.57%) | 650 |
| 4 Jul 2019 | INR | 416.8 | 425.05 | 416.75 | 418.3 | 418.3 | -1.95 (-0.46%) | 619 |
| 3 Jul 2019 | INR | 390 | 430.5 | 390 | 420.25 | 420.25 | +24.7 (+6.24%) | 4,233 |
| 2 Jul 2019 | INR | 402.7 | 409 | 395.3 | 395.55 | 395.55 | -2.65 (-0.67%) | 723 |
| 1 Jul 2019 | INR | 411.75 | 420.4 | 397 | 398.2 | 398.2 | +0.6 (+0.15%) | 3,700 |
| 28 Jun 2019 | INR | 404.2 | 404.2 | 397.15 | 397.6 | 397.6 | -9.8 (-2.41%) | 313 |
| 27 Jun 2019 | INR | 406.5 | 408.95 | 401.5 | 407.4 | 407.4 | +6.6 (+1.65%) | 872 |
| 26 Jun 2019 | INR | 402.15 | 406.55 | 400 | 400.8 | 400.8 | -2.5 (-0.62%) | 1,432 |
| 25 Jun 2019 | INR | 394.95 | 405.05 | 391.85 | 403.3 | 403.3 | +5.4 (+1.36%) | 749 |
| 24 Jun 2019 | INR | 406.4 | 410 | 390.1 | 397.9 | 397.9 | -11 (-2.69%) | 943 |
| 21 Jun 2019 | INR | 405.95 | 413 | 405.35 | 408.9 | 408.9 | -0.6 (-0.15%) | 783 |
| 20 Jun 2019 | INR | 397.55 | 418.9 | 397.2 | 409.5 | 409.5 | +6.65 (+1.65%) | 2,057 |
| 19 Jun 2019 | INR | 406.95 | 415.55 | 399.9 | 402.85 | 402.85 | -5.45 (-1.33%) | 1,518 |
| 18 Jun 2019 | INR | 411.5 | 415.05 | 408 | 408.3 | 408.3 | -4.05 (-0.98%) | 508 |
| 17 Jun 2019 | INR | 401.15 | 430 | 400.5 | 412.35 | 412.35 | +8 (+1.98%) | 7,810 |
| 14 Jun 2019 | INR | 417.4 | 417.4 | 400.1 | 404.35 | 404.35 | -13.05 (-3.13%) | 2,421 |
| 13 Jun 2019 | INR | 424.3 | 424.3 | 408 | 417.4 | 417.4 | -6.9 (-1.63%) | 1,590 |
