| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 398.05 | 449.9 | 391 | 424.3 | 424.3 | +28.15 (+7.11%) | 8,542 |
| 11 Jun 2019 | INR | 413 | 413.05 | 390 | 396.15 | 396.15 | -8.05 (-1.99%) | 753 |
| 10 Jun 2019 | INR | 418.55 | 424.05 | 402.2 | 404.2 | 404.2 | -16 (-3.81%) | 2,010 |
| 7 Jun 2019 | INR | 418.2 | 429.9 | 418.2 | 420.2 | 420.2 | -5.9 (-1.38%) | 291 |
| 6 Jun 2019 | INR | 412.5 | 435 | 409.95 | 426.1 | 426.1 | +11.85 (+2.86%) | 3,894 |
| 4 Jun 2019 | INR | 434 | 444 | 412 | 414.25 | 414.25 | -16.6 (-3.85%) | 2,260 |
| 3 Jun 2019 | INR | 427 | 437.95 | 410.2 | 430.85 | 430.85 | +8.4 (+1.99%) | 2,934 |
| 31 May 2019 | INR | 449 | 449 | 418.05 | 422.45 | 422.45 | -26.8 (-5.97%) | 5,772 |
| 30 May 2019 | INR | 461.55 | 469.9 | 443.2 | 449.25 | 449.25 | -12 (-2.60%) | 16,075 |
| 29 May 2019 | INR | 407 | 484.85 | 407 | 461.25 | 461.25 | +56.9 (+14.07%) | 92,065 |
| 28 May 2019 | INR | 402 | 409 | 399.3 | 404.35 | 404.35 | +2.05 (+0.51%) | 1,192 |
| 27 May 2019 | INR | 385.2 | 409 | 385.15 | 402.3 | 402.3 | +16.65 (+4.32%) | 1,930 |
| 24 May 2019 | INR | 384.9 | 389.8 | 382 | 385.65 | 385.65 | +11.8 (+3.16%) | 670 |
| 23 May 2019 | INR | 380.55 | 400.05 | 370.15 | 373.85 | 373.85 | +7.95 (+2.17%) | 3,272 |
| 22 May 2019 | INR | 374.75 | 378 | 360 | 365.9 | 365.9 | -10 (-2.66%) | 785 |
| 21 May 2019 | INR | 380.5 | 385 | 371.2 | 375.9 | 375.9 | -1.85 (-0.49%) | 658 |
| 20 May 2019 | INR | 380 | 381.95 | 375 | 377.75 | 377.75 | +4.1 (+1.10%) | 498 |
| 17 May 2019 | INR | 379.05 | 381.6 | 371.55 | 373.65 | 373.65 | -4.2 (-1.11%) | 747 |
| 16 May 2019 | INR | 373.6 | 379 | 370.5 | 377.85 | 377.85 | +5 (+1.34%) | 409 |
| 15 May 2019 | INR | 377.35 | 383.4 | 371.5 | 372.85 | 372.85 | +3.25 (+0.88%) | 670 |
| 14 May 2019 | INR | 365.05 | 376.75 | 365 | 369.6 | 369.6 | -0.35 (-0.09%) | 398 |
| 13 May 2019 | INR | 387.3 | 387.3 | 367.1 | 369.95 | 369.95 | -11.6 (-3.04%) | 2,159 |
| 10 May 2019 | INR | 381.1 | 385.05 | 381 | 381.55 | 381.55 | +1.95 (+0.51%) | 537 |
| 9 May 2019 | INR | 385.6 | 387.5 | 377.75 | 379.6 | 379.6 | -4.45 (-1.16%) | 2,331 |
| 8 May 2019 | INR | 392.8 | 392.8 | 382.3 | 384.05 | 384.05 | -12.7 (-3.20%) | 249 |
| 7 May 2019 | INR | 394.45 | 402 | 385 | 396.75 | 396.75 | +6.05 (+1.55%) | 772 |
| 6 May 2019 | INR | 403.7 | 403.7 | 390.6 | 390.7 | 390.7 | -3.9 (-0.99%) | 777 |
| 3 May 2019 | INR | 397.2 | 400.9 | 392.3 | 394.6 | 394.6 | -5.2 (-1.30%) | 1,318 |
| 2 May 2019 | INR | 394.1 | 403 | 389 | 399.8 | 399.8 | +7.8 (+1.99%) | 1,149 |
| 30 Apr 2019 | INR | 386 | 400.85 | 386 | 392 | 392 | -11.65 (-2.89%) | 643 |
