| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 411.8 | 416 | 408.05 | 411.35 | 411.35 | -0.45 (-0.11%) | 12,189 |
| 11 Mar 2019 | INR | 414.7 | 416 | 408.15 | 411.8 | 411.8 | +1.9 (+0.46%) | 12,228 |
| 8 Mar 2019 | INR | 399.4 | 414.8 | 399.35 | 409.9 | 409.9 | +10.5 (+2.63%) | 41,955 |
| 7 Mar 2019 | INR | 378.4 | 411.75 | 376 | 399.4 | 399.4 | +25.35 (+6.78%) | 77,113 |
| 6 Mar 2019 | INR | 346 | 380.7 | 339 | 374.05 | 374.05 | +31.05 (+9.05%) | 146,730 |
| 5 Mar 2019 | INR | 336.8 | 354.85 | 332 | 343 | 343 | +17.15 (+5.26%) | 17,612 |
| 1 Mar 2019 | INR | 314.7 | 338 | 314.7 | 325.85 | 325.85 | +17.85 (+5.80%) | 11,532 |
| 28 Feb 2019 | INR | 309.85 | 312 | 303.25 | 308 | 308 | +1.6 (+0.52%) | 1,148 |
| 27 Feb 2019 | INR | 310.7 | 314.95 | 302.75 | 306.4 | 306.4 | -0.55 (-0.18%) | 535 |
| 26 Feb 2019 | INR | 302.7 | 307 | 300.45 | 306.95 | 306.95 | +3.5 (+1.15%) | 658 |
| 25 Feb 2019 | INR | 309.75 | 309.8 | 302.5 | 303.45 | 303.45 | -1.95 (-0.64%) | 236 |
| 22 Feb 2019 | INR | 301.25 | 309 | 301 | 305.4 | 305.4 | -0.9 (-0.29%) | 428 |
| 21 Feb 2019 | INR | 310.35 | 310.35 | 299 | 306.3 | 306.3 | +2.65 (+0.87%) | 324 |
| 20 Feb 2019 | INR | 301.3 | 310.05 | 300 | 303.65 | 303.65 | +2.45 (+0.81%) | 192 |
| 19 Feb 2019 | INR | 298 | 309.3 | 298 | 301.2 | 301.2 | +0.35 (+0.12%) | 172 |
| 18 Feb 2019 | INR | 310.2 | 311 | 297.05 | 300.85 | 300.85 | -9.3 (-3.00%) | 7,001 |
| 15 Feb 2019 | INR | 307.45 | 318.95 | 307 | 310.15 | 310.15 | -1.5 (-0.48%) | 1,504 |
| 14 Feb 2019 | INR | 311.05 | 315 | 308 | 311.65 | 311.65 | -2.1 (-0.67%) | 2,703 |
| 13 Feb 2019 | INR | 324.95 | 329.95 | 313 | 313.75 | 313.75 | +1.75 (+0.56%) | 3,155 |
| 12 Feb 2019 | INR | 325 | 340 | 298 | 312 | 312 | +0.75 (+0.24%) | 10,392 |
| 11 Feb 2019 | INR | 294 | 349.9 | 290 | 311.25 | 311.25 | +9.8 (+3.25%) | 6,761 |
| 8 Feb 2019 | INR | 301.05 | 303.95 | 292 | 301.45 | 301.45 | +3.4 (+1.14%) | 3,242 |
| 7 Feb 2019 | INR | 289.9 | 309.95 | 275.05 | 298.05 | 298.05 | +6.15 (+2.11%) | 6,644 |
| 6 Feb 2019 | INR | 262 | 302.95 | 250.6 | 291.9 | 291.9 | +38.8 (+15.33%) | 29,986 |
| 5 Feb 2019 | INR | 255.05 | 259.6 | 252 | 253.1 | 253.1 | +1.1 (+0.44%) | 8,846 |
| 4 Feb 2019 | INR | 270 | 270 | 245 | 252 | 252 | -16.75 (-6.23%) | 7,852 |
| 1 Feb 2019 | INR | 275.05 | 275.05 | 268.05 | 268.75 | 268.75 | -5.95 (-2.17%) | 3,104 |
| 31 Jan 2019 | INR | 272.15 | 283.05 | 272.1 | 274.7 | 274.7 | +3.4 (+1.25%) | 292 |
| 30 Jan 2019 | INR | 274.15 | 274.4 | 270.4 | 271.3 | 271.3 | -2.8 (-1.02%) | 347 |
| 29 Jan 2019 | INR | 273.85 | 275.25 | 269.05 | 274.1 | 274.1 | +2.35 (+0.86%) | 474 |
