| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 315.75 | 327.5 | 313 | 324.6 | 324.6 | +8.9 (+2.82%) | 2,317 |
| 30 Oct 2018 | INR | 321.15 | 334.85 | 315 | 315.7 | 315.7 | -14.4 (-4.36%) | 3,275 |
| 29 Oct 2018 | INR | 316.05 | 339 | 315.95 | 330.1 | 330.1 | +15.5 (+4.93%) | 1,693 |
| 26 Oct 2018 | INR | 329.95 | 329.95 | 309.3 | 314.6 | 314.6 | -12.15 (-3.72%) | 2,394 |
| 25 Oct 2018 | INR | 339 | 339 | 325.35 | 326.75 | 326.75 | -12.65 (-3.73%) | 2,351 |
| 24 Oct 2018 | INR | 328 | 341.95 | 328 | 339.4 | 339.4 | +11 (+3.35%) | 798 |
| 23 Oct 2018 | INR | 335 | 335 | 326.1 | 328.4 | 328.4 | -4.4 (-1.32%) | 3,855 |
| 22 Oct 2018 | INR | 343 | 343 | 330.1 | 332.8 | 332.8 | -6.6 (-1.94%) | 89 |
| 19 Oct 2018 | INR | 336 | 340.05 | 332 | 339.4 | 339.4 | +4.75 (+1.42%) | 3,852 |
| 17 Oct 2018 | INR | 343.5 | 349 | 331 | 334.65 | 334.65 | -8.8 (-2.56%) | 6,192 |
| 16 Oct 2018 | INR | 342.55 | 353.9 | 335.6 | 343.45 | 343.45 | +0.9 (+0.26%) | 1,990 |
| 15 Oct 2018 | INR | 336.2 | 342.8 | 336 | 342.55 | 342.55 | -0.25 (-0.07%) | 1,234 |
| 12 Oct 2018 | INR | 331.05 | 347 | 331.05 | 342.8 | 342.8 | +14.05 (+4.27%) | 1,042 |
| 11 Oct 2018 | INR | 339 | 339 | 322 | 328.75 | 328.75 | -6.4 (-1.91%) | 4,412 |
| 10 Oct 2018 | INR | 335 | 339 | 332.05 | 335.15 | 335.15 | +1.45 (+0.43%) | 1,318 |
| 9 Oct 2018 | INR | 335 | 339 | 325.1 | 333.7 | 333.7 | +2.75 (+0.83%) | 2,812 |
| 8 Oct 2018 | INR | 332.65 | 337.5 | 330 | 330.95 | 330.95 | -8.95 (-2.63%) | 2,077 |
| 5 Oct 2018 | INR | 335.2 | 343.95 | 332.25 | 339.9 | 339.9 | +0.5 (+0.15%) | 6,388 |
| 4 Oct 2018 | INR | 337.6 | 342.95 | 335 | 339.4 | 339.4 | +1.65 (+0.49%) | 577 |
| 3 Oct 2018 | INR | 335.25 | 343.95 | 335 | 337.75 | 337.75 | -2.3 (-0.68%) | 1,356 |
| 1 Oct 2018 | INR | 339.3 | 344.95 | 327 | 340.05 | 340.05 | +0.5 (+0.15%) | 2,235 |
| 28 Sep 2018 | INR | 351 | 351 | 334.3 | 339.55 | 339.55 | -8.7 (-2.50%) | 846 |
| 27 Sep 2018 | INR | 346 | 354 | 346 | 348.25 | 348.25 | +2.2 (+0.64%) | 13,156 |
| 26 Sep 2018 | INR | 341.1 | 346.95 | 339.5 | 346.05 | 346.05 | +7.5 (+2.22%) | 3,066 |
| 25 Sep 2018 | INR | 346 | 346 | 337.5 | 338.55 | 338.55 | -2.25 (-0.66%) | 3,221 |
| 24 Sep 2018 | INR | 351.1 | 351.15 | 336 | 340.8 | 340.8 | -10.2 (-2.91%) | 2,740 |
| 21 Sep 2018 | INR | 372 | 372 | 327 | 351 | 351 | -14.5 (-3.97%) | 5,013 |
| 19 Sep 2018 | INR | 379.9 | 384 | 359.05 | 365.5 | 365.5 | -8.65 (-2.31%) | 4,115 |
| 18 Sep 2018 | INR | 359.05 | 377.9 | 356.65 | 374.15 | 374.15 | +17.6 (+4.94%) | 18,591 |
| 17 Sep 2018 | INR | 362.05 | 362.05 | 355 | 356.55 | 356.55 | -6.05 (-1.67%) | 3,042 |
