| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 348.05 | 382 | 348 | 368.1 | 368.1 | +14.65 (+4.14%) | 6,241 |
| 30 Jul 2018 | INR | 346.4 | 397 | 346.4 | 353.45 | 353.45 | +12.85 (+3.77%) | 5,633 |
| 27 Jul 2018 | INR | 336.35 | 343.75 | 335.9 | 340.6 | 340.6 | +4.2 (+1.25%) | 3,319 |
| 26 Jul 2018 | INR | 333.6 | 340.8 | 333.6 | 336.4 | 336.4 | -0.75 (-0.22%) | 717 |
| 25 Jul 2018 | INR | 343.7 | 343.7 | 335.15 | 337.15 | 337.15 | +1.15 (+0.34%) | 248 |
| 24 Jul 2018 | INR | 335.05 | 339 | 329.9 | 336 | 336 | +4.7 (+1.42%) | 4,872 |
| 23 Jul 2018 | INR | 336.05 | 336.05 | 329 | 331.3 | 331.3 | -4.25 (-1.27%) | 244 |
| 20 Jul 2018 | INR | 331.7 | 338 | 329 | 335.55 | 335.55 | +6.65 (+2.02%) | 1,053 |
| 19 Jul 2018 | INR | 329.95 | 330 | 326 | 328.9 | 328.9 | +3.8 (+1.17%) | 592 |
| 18 Jul 2018 | INR | 334.55 | 339.9 | 321.55 | 325.1 | 325.1 | -12.8 (-3.79%) | 2,113 |
| 17 Jul 2018 | INR | 332 | 339.8 | 332 | 337.9 | 337.9 | -0.1 (-0.03%) | 1,640 |
| 16 Jul 2018 | INR | 338.55 | 342.5 | 332.4 | 338 | 338 | -4.7 (-1.37%) | 2,547 |
| 13 Jul 2018 | INR | 355 | 355 | 341 | 342.7 | 342.7 | -10.75 (-3.04%) | 908 |
| 12 Jul 2018 | INR | 349.45 | 358.25 | 340 | 353.45 | 353.45 | +3.85 (+1.10%) | 1,894 |
| 11 Jul 2018 | INR | 351.75 | 351.8 | 343 | 349.6 | 349.6 | +4.5 (+1.30%) | 5,900 |
| 10 Jul 2018 | INR | 359 | 359 | 337.35 | 345.1 | 345.1 | +6.45 (+1.90%) | 4,845 |
| 9 Jul 2018 | INR | 340.9 | 342 | 335 | 338.65 | 338.65 | +1.2 (+0.36%) | 2,842 |
| 6 Jul 2018 | INR | 338.65 | 339.45 | 329.15 | 337.45 | 337.45 | +1.95 (+0.58%) | 2,155 |
| 5 Jul 2018 | INR | 327.25 | 338.7 | 327 | 335.5 | 335.5 | +5.6 (+1.70%) | 2,166 |
| 4 Jul 2018 | INR | 325.5 | 332.8 | 323.1 | 329.9 | 329.9 | +2.75 (+0.84%) | 825 |
| 3 Jul 2018 | INR | 335.85 | 335.85 | 326.05 | 327.15 | 327.15 | -0.95 (-0.29%) | 322 |
| 2 Jul 2018 | INR | 333.6 | 333.6 | 325 | 328.1 | 328.1 | -2.4 (-0.73%) | 6,304 |
| 29 Jun 2018 | INR | 325 | 333.3 | 324.5 | 330.5 | 330.5 | +6.85 (+2.12%) | 10,767 |
| 28 Jun 2018 | INR | 329 | 332 | 322.2 | 323.65 | 323.65 | -3.65 (-1.12%) | 7,960 |
| 27 Jun 2018 | INR | 338.95 | 343.85 | 324 | 327.3 | 327.3 | -14.75 (-4.31%) | 3,360 |
| 26 Jun 2018 | INR | 337.15 | 346.9 | 337.05 | 342.05 | 342.05 | +1.35 (+0.40%) | 1,448 |
| 25 Jun 2018 | INR | 348.75 | 349.9 | 340 | 340.7 | 340.7 | -3.05 (-0.89%) | 4,046 |
| 22 Jun 2018 | INR | 350 | 350 | 340.1 | 343.75 | 343.75 | -3.75 (-1.08%) | 1,715 |
| 21 Jun 2018 | INR | 358.9 | 359.05 | 347.5 | 347.5 | 347.5 | +2.3 (+0.67%) | 791 |
| 20 Jun 2018 | INR | 348 | 349.5 | 344.05 | 345.2 | 345.2 | +0.6 (+0.17%) | 1,791 |
