| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,038 | 1,038 | 1,000 | 1,009.7 | 1,009.7 | -3.75 (-0.37%) | 4,925 |
| 31 Aug 2023 | INR | 989 | 1,018 | 980.2 | 1,013.45 | 1,013.45 | +42 (+4.32%) | 6,070 |
| 30 Aug 2023 | INR | 925.2 | 971.45 | 925.2 | 971.45 | 971.45 | +46.25 (+5.00%) | 6,896 |
| 29 Aug 2023 | INR | 930 | 939.95 | 925 | 925.2 | 925.2 | -0.75 (-0.08%) | 3,176 |
| 28 Aug 2023 | INR | 940 | 950 | 910 | 925.95 | 925.95 | -16.2 (-1.72%) | 8,131 |
| 25 Aug 2023 | INR | 925 | 945 | 911 | 942.15 | 942.15 | +35.9 (+3.96%) | 4,240 |
| 24 Aug 2023 | INR | 924.8 | 949 | 901 | 906.25 | 906.25 | -2.75 (-0.30%) | 2,923 |
| 23 Aug 2023 | INR | 890 | 910 | 881.05 | 909 | 909 | +17.5 (+1.96%) | 3,268 |
| 22 Aug 2023 | INR | 902 | 902 | 885.1 | 891.5 | 891.5 | -9.65 (-1.07%) | 1,805 |
| 21 Aug 2023 | INR | 913.9 | 913.9 | 890 | 901.15 | 901.15 | +2.3 (+0.26%) | 2,491 |
| 18 Aug 2023 | INR | 935 | 947.95 | 891.3 | 898.85 | 898.85 | -39.35 (-4.19%) | 3,532 |
| 17 Aug 2023 | INR | 960 | 960 | 927 | 938.2 | 938.2 | -2.65 (-0.28%) | 2,017 |
| 16 Aug 2023 | INR | 921 | 944.75 | 921 | 940.85 | 940.85 | +4.25 (+0.45%) | 1,961 |
| 14 Aug 2023 | INR | 943.5 | 968 | 915 | 936.6 | 936.6 | -6.9 (-0.73%) | 4,535 |
| 11 Aug 2023 | INR | 931 | 959.9 | 928.1 | 943.5 | 943.5 | +22.45 (+2.44%) | 7,226 |
| 10 Aug 2023 | INR | 917.9 | 930 | 900 | 921.05 | 921.05 | +3.15 (+0.34%) | 2,001 |
| 9 Aug 2023 | INR | 913 | 920 | 894 | 917.9 | 917.9 | +3.5 (+0.38%) | 1,253 |
| 8 Aug 2023 | INR | 919.9 | 934.9 | 890 | 914.4 | 914.4 | -5.05 (-0.55%) | 2,396 |
| 7 Aug 2023 | INR | 925 | 930 | 902 | 919.45 | 919.45 | +9.3 (+1.02%) | 2,078 |
| 4 Aug 2023 | INR | 899.8 | 915 | 881.35 | 910.15 | 910.15 | +11.05 (+1.23%) | 1,880 |
| 3 Aug 2023 | INR | 880.5 | 904 | 880.5 | 899.1 | 899.1 | +7.5 (+0.84%) | 1,252 |
| 2 Aug 2023 | INR | 891 | 906 | 881 | 891.6 | 891.6 | -4.95 (-0.55%) | 2,604 |
| 1 Aug 2023 | INR | 911 | 911 | 880 | 896.55 | 896.55 | +1.6 (+0.18%) | 2,428 |
| 31 Jul 2023 | INR | 875.05 | 895 | 845 | 894.95 | 894.95 | +20.2 (+2.31%) | 4,787 |
| 28 Jul 2023 | INR | 903.8 | 920.5 | 860.7 | 874.75 | 874.75 | -29.05 (-3.21%) | 2,701 |
| 27 Jul 2023 | INR | 950 | 950 | 900 | 903.8 | 903.8 | -22.1 (-2.39%) | 1,039 |
| 26 Jul 2023 | INR | 943 | 947.7 | 920 | 925.9 | 925.9 | -18.5 (-1.96%) | 2,575 |
| 25 Jul 2023 | INR | 956 | 956 | 920.1 | 944.4 | 944.4 | +25.65 (+2.79%) | 9,793 |
| 24 Jul 2023 | INR | 870 | 919.35 | 870 | 918.75 | 918.75 | +43.15 (+4.93%) | 9,291 |
| 21 Jul 2023 | INR | 880 | 888.95 | 870 | 875.6 | 875.6 | +5.6 (+0.64%) | 1,026 |
