| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 317.55 | 323.65 | 316.95 | 319.4 | 319.4 | +1.3 (+0.41%) | 1,484 |
| 16 Feb 2017 | INR | 321 | 323.95 | 316 | 318.1 | 318.1 | -2.05 (-0.64%) | 2,747 |
| 15 Feb 2017 | INR | 329.65 | 329.8 | 320 | 320.15 | 320.15 | -3.1 (-0.96%) | 1,328 |
| 14 Feb 2017 | INR | 330 | 330 | 323 | 323.25 | 323.25 | -5.5 (-1.67%) | 2,843 |
| 13 Feb 2017 | INR | 340 | 340 | 326.2 | 328.75 | 328.75 | -4.2 (-1.26%) | 1,171 |
| 10 Feb 2017 | INR | 338.9 | 338.95 | 330 | 332.95 | 332.95 | +0.65 (+0.20%) | 2,432 |
| 9 Feb 2017 | INR | 327 | 347 | 311.2 | 332.3 | 332.3 | +9.3 (+2.88%) | 3,735 |
| 8 Feb 2017 | INR | 325 | 327.5 | 321 | 323 | 323 | -0.3 (-0.09%) | 2,238 |
| 7 Feb 2017 | INR | 327.05 | 329.9 | 322.1 | 323.3 | 323.3 | -3.75 (-1.15%) | 2,088 |
| 6 Feb 2017 | INR | 329.85 | 332.7 | 311.45 | 327.05 | 327.05 | -12.8 (-3.77%) | 8,893 |
| 3 Feb 2017 | INR | 340.15 | 345 | 337.3 | 339.85 | 339.85 | +0.35 (+0.10%) | 8,700 |
| 2 Feb 2017 | INR | 338.1 | 341 | 337.65 | 339.5 | 339.5 | -0.7 (-0.21%) | 1,259 |
| 1 Feb 2017 | INR | 342.05 | 345 | 338 | 340.2 | 340.2 | -0.6 (-0.18%) | 2,192 |
| 31 Jan 2017 | INR | 342 | 342.05 | 337.5 | 340.8 | 340.8 | +0.9 (+0.26%) | 1,004 |
| 30 Jan 2017 | INR | 336.75 | 365.2 | 335 | 339.9 | 339.9 | +4.9 (+1.46%) | 24,690 |
| 27 Jan 2017 | INR | 348.95 | 348.95 | 329.45 | 335 | 335 | -1.35 (-0.40%) | 6,199 |
| 25 Jan 2017 | INR | 344 | 345 | 329.8 | 336.35 | 336.35 | -4.7 (-1.38%) | 2,452 |
| 24 Jan 2017 | INR | 345 | 345 | 334.55 | 341.05 | 341.05 | +8.05 (+2.42%) | 15,156 |
| 23 Jan 2017 | INR | 331.65 | 337.35 | 331.6 | 333 | 333 | -6.65 (-1.96%) | 112 |
| 20 Jan 2017 | INR | 330.15 | 340 | 330 | 339.65 | 339.65 | -2.35 (-0.69%) | 100 |
| 19 Jan 2017 | INR | 342 | 342 | 342 | 342 | 342 | +1.95 (+0.57%) | 100 |
| 18 Jan 2017 | INR | 345 | 345 | 333.55 | 340.05 | 340.05 | +5.25 (+1.57%) | 135 |
| 17 Jan 2017 | INR | 330.35 | 349 | 330.35 | 334.8 | 334.8 | +5.5 (+1.67%) | 451 |
| 16 Jan 2017 | INR | 329.3 | 329.3 | 329.3 | 329.3 | 329.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 339.55 | 339.55 | 326.2 | 329.3 | 329.3 | -6.6 (-1.96%) | 854 |
| 12 Jan 2017 | INR | 347.8 | 347.95 | 330 | 335.9 | 335.9 | -12.75 (-3.66%) | 6,472 |
| 11 Jan 2017 | INR | 332 | 349.85 | 331 | 348.65 | 348.65 | +16.75 (+5.05%) | 2,724 |
| 10 Jan 2017 | INR | 339.9 | 339.95 | 331.9 | 331.9 | 331.9 | -3.45 (-1.03%) | 891 |
| 9 Jan 2017 | INR | 330.4 | 339 | 330.4 | 335.35 | 335.35 | +5.25 (+1.59%) | 206 |
| 6 Jan 2017 | INR | 327.45 | 335 | 323 | 330.1 | 330.1 | -7.85 (-2.32%) | 3,349 |
