| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 318 | 318 | 318 | 318 | 318 | -5.25 (-1.62%) | 20 |
| 23 Nov 2016 | INR | 303 | 340 | 303 | 323.25 | 323.25 | +3.25 (+1.02%) | 216 |
| 22 Nov 2016 | INR | 320 | 320 | 320 | 320 | 320 | +1.1 (+0.34%) | 20 |
| 21 Nov 2016 | INR | 320.1 | 328 | 306 | 318.9 | 318.9 | -1.15 (-0.36%) | 500 |
| 18 Nov 2016 | INR | 320 | 325 | 320 | 320.05 | 320.05 | -3 (-0.93%) | 323 |
| 17 Nov 2016 | INR | 324 | 324 | 320 | 323.05 | 323.05 | -4.85 (-1.48%) | 362 |
| 16 Nov 2016 | INR | 329.9 | 329.9 | 312.5 | 327.9 | 327.9 | -0.2 (-0.06%) | 2,905 |
| 15 Nov 2016 | INR | 340 | 340 | 320 | 328.1 | 328.1 | -19.85 (-5.70%) | 2,489 |
| 11 Nov 2016 | INR | 340 | 349.9 | 335 | 347.95 | 347.95 | -3.8 (-1.08%) | 477 |
| 10 Nov 2016 | INR | 340 | 360 | 335 | 351.75 | 351.75 | +11.75 (+3.46%) | 383 |
| 9 Nov 2016 | INR | 325 | 344.9 | 325 | 340 | 340 | -10.5 (-3.00%) | 747 |
| 8 Nov 2016 | INR | 358.95 | 360 | 350 | 350.5 | 350.5 | +1.45 (+0.42%) | 719 |
| 7 Nov 2016 | INR | 325.1 | 358 | 325.1 | 349.05 | 349.05 | +11.15 (+3.30%) | 2,257 |
| 4 Nov 2016 | INR | 343.25 | 346 | 336.1 | 337.9 | 337.9 | -14.05 (-3.99%) | 1,460 |
| 3 Nov 2016 | INR | 364 | 369.7 | 350.55 | 351.95 | 351.95 | -7.2 (-2.00%) | 509 |
| 2 Nov 2016 | INR | 365.35 | 365.35 | 352.25 | 359.15 | 359.15 | -9.85 (-2.67%) | 3,522 |
| 1 Nov 2016 | INR | 374.7 | 400 | 305 | 369 | 369 | 0.0 (0.0%) | 20,314 |
