| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 874.95 | 875 | 865.1 | 870 | 870 | +0.05 (+0.01%) | 1,933 |
| 19 Jul 2023 | INR | 865.25 | 875 | 855 | 869.95 | 869.95 | +4.7 (+0.54%) | 2,313 |
| 18 Jul 2023 | INR | 867.95 | 869.95 | 852.1 | 865.25 | 865.25 | +2.15 (+0.25%) | 2,655 |
| 17 Jul 2023 | INR | 860.05 | 880 | 850.15 | 863.1 | 863.1 | -2.1 (-0.24%) | 3,196 |
| 14 Jul 2023 | INR | 867 | 887.2 | 860 | 865.2 | 865.2 | -7.15 (-0.82%) | 2,667 |
| 13 Jul 2023 | INR | 869.95 | 873.5 | 862.8 | 872.35 | 872.35 | +12.05 (+1.40%) | 1,534 |
| 12 Jul 2023 | INR | 875.55 | 888.8 | 850.05 | 860.3 | 860.3 | -15.25 (-1.74%) | 3,925 |
| 11 Jul 2023 | INR | 860.8 | 887.95 | 860.8 | 875.55 | 875.55 | -8.25 (-0.93%) | 2,044 |
| 10 Jul 2023 | INR | 899.95 | 899.95 | 868 | 883.8 | 883.8 | +3.8 (+0.43%) | 1,978 |
| 7 Jul 2023 | INR | 884.65 | 890 | 860 | 880 | 880 | +17.15 (+1.99%) | 5,896 |
| 6 Jul 2023 | INR | 884.85 | 884.85 | 860 | 862.85 | 862.85 | -5.9 (-0.68%) | 2,119 |
| 5 Jul 2023 | INR | 874.6 | 890 | 852.25 | 868.75 | 868.75 | -5.85 (-0.67%) | 2,616 |
| 4 Jul 2023 | INR | 919 | 919 | 860.05 | 874.6 | 874.6 | -15.9 (-1.79%) | 2,571 |
| 3 Jul 2023 | INR | 897.2 | 921 | 879 | 890.5 | 890.5 | +10.9 (+1.24%) | 2,408 |
| 30 Jun 2023 | INR | 870 | 898 | 865 | 879.6 | 879.6 | -8 (-0.90%) | 4,109 |
| 29 Jun 2023 | INR | 887.6 | 887.6 | 887.6 | 887.6 | 887.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 887.6 | 887.6 | 887.6 | 887.6 | 887.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 891.9 | 905 | 881 | 887.6 | 887.6 | -4.3 (-0.48%) | 1,153 |
| 26 Jun 2023 | INR | 875 | 895.7 | 875 | 891.9 | 891.9 | -3.85 (-0.43%) | 957 |
| 23 Jun 2023 | INR | 895 | 914 | 870.05 | 895.75 | 895.75 | -7.15 (-0.79%) | 2,852 |
| 22 Jun 2023 | INR | 902 | 921 | 869 | 902.9 | 902.9 | +7.05 (+0.79%) | 2,913 |
| 21 Jun 2023 | INR | 921.25 | 921.25 | 881.55 | 895.85 | 895.85 | +18.45 (+2.10%) | 5,416 |
| 20 Jun 2023 | INR | 849.95 | 877.4 | 841 | 877.4 | 877.4 | +41.75 (+5.00%) | 3,711 |
| 19 Jun 2023 | INR | 850 | 860 | 832.3 | 835.65 | 835.65 | -19.3 (-2.26%) | 7,648 |
| 16 Jun 2023 | INR | 865 | 873.45 | 840.1 | 854.95 | 854.95 | -6.45 (-0.75%) | 4,931 |
| 15 Jun 2023 | INR | 880 | 880 | 852.1 | 861.4 | 861.4 | -11.7 (-1.34%) | 3,114 |
| 14 Jun 2023 | INR | 876 | 889.95 | 851.1 | 873.1 | 873.1 | -1.85 (-0.21%) | 5,992 |
| 13 Jun 2023 | INR | 899.9 | 899.9 | 865.5 | 874.95 | 874.95 | +6.6 (+0.76%) | 10,441 |
| 12 Jun 2023 | INR | 907.85 | 907.85 | 861.35 | 868.35 | 868.35 | -38.3 (-4.22%) | 10,047 |
| 9 Jun 2023 | INR | 865.05 | 935 | 863.75 | 906.65 | 906.65 | -2.55 (-0.28%) | 24,941 |
