| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 909.2 | 924 | 909.2 | 909.2 | 909.2 | -47.85 (-5.00%) | 21,380 |
| 7 Jun 2023 | INR | 1,010 | 1,026.9 | 957.05 | 957.05 | 957.05 | -50.35 (-5.00%) | 6,479 |
| 6 Jun 2023 | INR | 1,010 | 1,026 | 1,000.1 | 1,007.4 | 1,007.4 | +11.7 (+1.18%) | 37,404 |
| 5 Jun 2023 | INR | 985.15 | 1,026 | 970 | 995.7 | 995.7 | +14.25 (+1.45%) | 66,388 |
| 2 Jun 2023 | INR | 987.15 | 1,023 | 965.25 | 981.45 | 981.45 | +0.65 (+0.07%) | 81,160 |
| 1 Jun 2023 | INR | 975 | 999 | 966.25 | 980.8 | 980.8 | +4.05 (+0.41%) | 21,610 |
| 31 May 2023 | INR | 1,000 | 1,010 | 964 | 976.75 | 976.75 | -23.8 (-2.38%) | 34,108 |
| 30 May 2023 | INR | 962.7 | 1,015 | 946 | 1,000.55 | 1,000.55 | +11.7 (+1.18%) | 86,521 |
| 29 May 2023 | INR | 939.85 | 1,040 | 905.5 | 988.85 | 988.85 | +73.75 (+8.06%) | 888,705 |
| 26 May 2023 | INR | 859 | 915.1 | 829 | 915.1 | 915.1 | +152.5 (+20.00%) | 462,109 |
| 25 May 2023 | INR | 744.05 | 805 | 741.25 | 762.6 | 762.6 | +18.55 (+2.49%) | 15,387 |
| 24 May 2023 | INR | 741.5 | 754.75 | 736.05 | 744.05 | 744.05 | +8.85 (+1.20%) | 3,274 |
| 23 May 2023 | INR | 757.9 | 767.95 | 730.15 | 735.2 | 735.2 | -17.15 (-2.28%) | 9,393 |
| 22 May 2023 | INR | 755 | 768 | 750.05 | 752.35 | 752.35 | -5.85 (-0.77%) | 3,083 |
| 19 May 2023 | INR | 753 | 772.25 | 753 | 758.2 | 758.2 | +4.65 (+0.62%) | 6,846 |
| 18 May 2023 | INR | 777 | 802.55 | 746.65 | 753.55 | 753.55 | -21.45 (-2.77%) | 14,691 |
| 17 May 2023 | INR | 783.85 | 808.8 | 761.2 | 775 | 775 | +5.1 (+0.66%) | 27,413 |
| 16 May 2023 | INR | 756 | 798 | 756 | 769.9 | 769.9 | +21.75 (+2.91%) | 22,314 |
| 15 May 2023 | INR | 737.2 | 764 | 720 | 748.15 | 748.15 | +24.9 (+3.44%) | 22,393 |
| 12 May 2023 | INR | 744 | 744 | 702 | 723.25 | 723.25 | -7.2 (-0.99%) | 15,158 |
| 11 May 2023 | INR | 669.9 | 749.75 | 664.55 | 730.45 | 730.45 | +60.55 (+9.04%) | 36,625 |
| 10 May 2023 | INR | 662.25 | 672.1 | 661 | 669.9 | 669.9 | +4.9 (+0.74%) | 2,655 |
| 9 May 2023 | INR | 655.65 | 670 | 655.65 | 665 | 665 | +8.6 (+1.31%) | 1,973 |
| 8 May 2023 | INR | 657.4 | 660 | 650 | 656.4 | 656.4 | -2.65 (-0.40%) | 1,616 |
| 5 May 2023 | INR | 658.45 | 663 | 652.35 | 659.05 | 659.05 | -0.5 (-0.08%) | 1,064 |
| 4 May 2023 | INR | 678 | 678 | 655.4 | 659.55 | 659.55 | -10.5 (-1.57%) | 3,902 |
| 3 May 2023 | INR | 655.05 | 674.55 | 650 | 670.05 | 670.05 | +15 (+2.29%) | 3,683 |
| 2 May 2023 | INR | 664.45 | 665 | 646.95 | 655.05 | 655.05 | -9.1 (-1.37%) | 4,905 |
| 28 Apr 2023 | INR | 655.25 | 668.05 | 655.25 | 664.15 | 664.15 | +5.9 (+0.90%) | 1,830 |
| 27 Apr 2023 | INR | 673.45 | 673.45 | 651.55 | 658.25 | 658.25 | -9 (-1.35%) | 4,423 |
