| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 659 | 670 | 655 | 667.25 | 667.25 | +14.35 (+2.20%) | 4,571 |
| 25 Apr 2023 | INR | 658.75 | 670 | 650 | 652.9 | 652.9 | -7 (-1.06%) | 3,454 |
| 24 Apr 2023 | INR | 649.95 | 663.9 | 647.1 | 659.9 | 659.9 | -3.8 (-0.57%) | 2,608 |
| 21 Apr 2023 | INR | 654 | 675 | 638.05 | 663.7 | 663.7 | +9.75 (+1.49%) | 9,039 |
| 20 Apr 2023 | INR | 663.05 | 663.05 | 648 | 653.95 | 653.95 | -9.1 (-1.37%) | 2,123 |
| 19 Apr 2023 | INR | 658.25 | 668 | 656 | 663.05 | 663.05 | +7.4 (+1.13%) | 1,004 |
| 18 Apr 2023 | INR | 664 | 669 | 646 | 655.65 | 655.65 | -3.8 (-0.58%) | 2,353 |
| 17 Apr 2023 | INR | 645.7 | 665 | 641.45 | 659.45 | 659.45 | +13.7 (+2.12%) | 6,610 |
| 13 Apr 2023 | INR | 634.6 | 671.9 | 634.6 | 645.75 | 645.75 | +17 (+2.70%) | 4,628 |
| 12 Apr 2023 | INR | 631.25 | 636.55 | 626.45 | 628.75 | 628.75 | -2.5 (-0.40%) | 2,365 |
| 11 Apr 2023 | INR | 636.6 | 637 | 631 | 631.25 | 631.25 | -6.1 (-0.96%) | 1,404 |
| 10 Apr 2023 | INR | 637.85 | 646.9 | 632.5 | 637.35 | 637.35 | +0.2 (+0.03%) | 2,445 |
| 6 Apr 2023 | INR | 628.15 | 652 | 624.05 | 637.15 | 637.15 | +9 (+1.43%) | 5,837 |
| 5 Apr 2023 | INR | 610 | 640 | 610 | 628.15 | 628.15 | +7.95 (+1.28%) | 2,692 |
| 3 Apr 2023 | INR | 619.75 | 625.4 | 610 | 620.2 | 620.2 | +0.45 (+0.07%) | 2,981 |
| 31 Mar 2023 | INR | 612.7 | 622 | 607.5 | 619.75 | 619.75 | +12.55 (+2.07%) | 6,165 |
| 29 Mar 2023 | INR | 606.1 | 615.5 | 604.1 | 607.2 | 607.2 | -4.75 (-0.78%) | 3,420 |
| 28 Mar 2023 | INR | 618.2 | 620 | 606 | 611.95 | 611.95 | -5.35 (-0.87%) | 2,963 |
| 27 Mar 2023 | INR | 635.55 | 635.55 | 605.1 | 617.3 | 617.3 | -12.45 (-1.98%) | 3,532 |
| 24 Mar 2023 | INR | 627.7 | 633.9 | 623.3 | 629.75 | 629.75 | +5.7 (+0.91%) | 2,401 |
| 23 Mar 2023 | INR | 622.6 | 634.95 | 621.05 | 624.05 | 624.05 | -6.5 (-1.03%) | 1,854 |
| 22 Mar 2023 | INR | 634 | 636.95 | 622.85 | 630.55 | 630.55 | -1.25 (-0.20%) | 1,093 |
| 21 Mar 2023 | INR | 638.3 | 638.3 | 622 | 631.8 | 631.8 | +3.2 (+0.51%) | 754 |
| 20 Mar 2023 | INR | 626.9 | 650 | 618.05 | 628.6 | 628.6 | +6.75 (+1.09%) | 1,281 |
| 17 Mar 2023 | INR | 621.4 | 625 | 617 | 621.85 | 621.85 | +5.35 (+0.87%) | 1,315 |
| 16 Mar 2023 | INR | 623.9 | 625 | 611.05 | 616.5 | 616.5 | -7.6 (-1.22%) | 958 |
| 15 Mar 2023 | INR | 613.95 | 625 | 610.1 | 624.1 | 624.1 | +9.45 (+1.54%) | 947 |
| 14 Mar 2023 | INR | 619.25 | 623.15 | 609 | 614.65 | 614.65 | -4.65 (-0.75%) | 846 |
| 13 Mar 2023 | INR | 617.25 | 629 | 609 | 619.3 | 619.3 | +1.05 (+0.17%) | 1,251 |
| 10 Mar 2023 | INR | 623.95 | 623.95 | 617.9 | 618.25 | 618.25 | -9.05 (-1.44%) | 224 |
