| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,198.75 | 2,253.55 | 2,195 | 2,214.45 | 2,214.45 | +7.7 (+0.35%) | 833,724 |
| 10 Apr 2024 | INR | 2,230 | 2,247.7 | 2,196.7 | 2,206.75 | 2,206.75 | -17.5 (-0.79%) | 647,294 |
| 9 Apr 2024 | INR | 2,257 | 2,284.95 | 2,201.05 | 2,224.25 | 2,224.25 | -28.65 (-1.27%) | 1,261,087 |
| 8 Apr 2024 | INR | 2,211.6 | 2,289.95 | 2,174 | 2,252.9 | 2,252.9 | +52.35 (+2.38%) | 3,340,571 |
| 5 Apr 2024 | INR | 2,185 | 2,255 | 2,172.7 | 2,200.55 | 2,200.55 | +5.3 (+0.24%) | 2,630,772 |
| 4 Apr 2024 | INR | 2,240 | 2,256.6 | 2,158.1 | 2,195.25 | 2,195.25 | -41.45 (-1.85%) | 2,421,944 |
| 3 Apr 2024 | INR | 1,996 | 2,245 | 1,991.2 | 2,236.7 | 2,236.7 | +241.15 (+12.08%) | 9,644,667 |
| 2 Apr 2024 | INR | 2,004.7 | 2,031.95 | 1,971.9 | 1,995.55 | 1,995.55 | -5.25 (-0.26%) | 1,076,768 |
| 1 Apr 2024 | INR | 1,880 | 2,039 | 1,880 | 2,000.8 | 2,000.8 | +136.7 (+7.33%) | 2,228,237 |
| 28 Mar 2024 | INR | 1,897.95 | 1,914.75 | 1,855.05 | 1,864.1 | 1,864.1 | -27.65 (-1.46%) | 571,771 |
| 27 Mar 2024 | INR | 1,887.9 | 1,924 | 1,887.1 | 1,891.75 | 1,891.75 | +10.3 (+0.55%) | 646,754 |
| 26 Mar 2024 | INR | 1,899 | 1,909 | 1,869 | 1,881.45 | 1,881.45 | -17 (-0.90%) | 538,806 |
| 22 Mar 2024 | INR | 1,891 | 1,948.95 | 1,890.1 | 1,898.45 | 1,898.45 | +20.05 (+1.07%) | 999,489 |
| 21 Mar 2024 | INR | 1,850.95 | 1,909 | 1,850.3 | 1,878.4 | 1,878.4 | +38.7 (+2.10%) | 613,289 |
| 20 Mar 2024 | INR | 1,875 | 1,895.65 | 1,832 | 1,839.7 | 1,839.7 | -28.05 (-1.50%) | 561,524 |
| 19 Mar 2024 | INR | 1,845 | 1,884.95 | 1,821.1 | 1,867.75 | 1,867.75 | +18.9 (+1.02%) | 825,865 |
| 18 Mar 2024 | INR | 1,914 | 1,934.5 | 1,837 | 1,848.85 | 1,848.85 | -68.35 (-3.57%) | 960,900 |
| 15 Mar 2024 | INR | 1,894.7 | 1,949.9 | 1,857.35 | 1,917.2 | 1,917.2 | +23.85 (+1.26%) | 1,772,733 |
| 14 Mar 2024 | INR | 1,857.7 | 1,939.95 | 1,795.4 | 1,893.35 | 1,893.35 | +34.4 (+1.85%) | 2,515,747 |
| 13 Mar 2024 | INR | 2,024.4 | 2,036.75 | 1,845 | 1,858.95 | 1,858.95 | -159.25 (-7.89%) | 1,173,186 |
| 12 Mar 2024 | INR | 2,070.7 | 2,072.2 | 2,000.45 | 2,018.2 | 2,018.2 | -47.55 (-2.30%) | 442,442 |
| 11 Mar 2024 | INR | 2,089 | 2,092.55 | 2,058.05 | 2,065.75 | 2,065.75 | -19.9 (-0.95%) | 333,206 |
| 7 Mar 2024 | INR | 2,065 | 2,107.5 | 2,062.05 | 2,085.65 | 2,085.65 | +28 (+1.36%) | 324,379 |
| 6 Mar 2024 | INR | 2,084 | 2,091.55 | 2,038 | 2,057.65 | 2,057.65 | -31.3 (-1.50%) | 516,369 |
| 5 Mar 2024 | INR | 2,105.9 | 2,126.1 | 2,085.1 | 2,088.95 | 2,088.95 | -15.7 (-0.75%) | 343,567 |
| 4 Mar 2024 | INR | 2,104.4 | 2,143.8 | 2,076 | 2,104.65 | 2,104.65 | +5.45 (+0.26%) | 704,549 |
| 1 Mar 2024 | INR | 2,100.05 | 2,121.05 | 2,086 | 2,099.2 | 2,099.2 | +14.3 (+0.69%) | 461,820 |
| 29 Feb 2024 | INR | 2,114.4 | 2,114.4 | 2,058.65 | 2,084.9 | 2,084.9 | -29 (-1.37%) | 818,831 |
| 28 Feb 2024 | INR | 2,145.05 | 2,230 | 2,094.95 | 2,113.9 | 2,113.9 | +21.35 (+1.02%) | 4,516,770 |
| 27 Feb 2024 | INR | 2,097 | 2,127 | 2,083.35 | 2,092.55 | 2,092.55 | +0.95 (+0.05%) | 331,651 |
