| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 275 | 275 | 270 | 270.95 | 270.95 | -4.05 (-1.47%) | 133,039 |
| 22 Jul 2022 | INR | 272.7 | 277.85 | 267.85 | 275 | 275 | +3.75 (+1.38%) | 210,533 |
| 21 Jul 2022 | INR | 266.95 | 275 | 265.85 | 271.25 | 271.25 | +5.5 (+2.07%) | 250,682 |
| 20 Jul 2022 | INR | 265.25 | 270.95 | 264.15 | 265.75 | 265.75 | +2.5 (+0.95%) | 202,141 |
| 19 Jul 2022 | INR | 262.7 | 268.7 | 262 | 263.25 | 263.25 | -0.65 (-0.25%) | 122,392 |
| 18 Jul 2022 | INR | 264.5 | 266 | 261 | 263.9 | 263.9 | +4.15 (+1.60%) | 105,287 |
| 15 Jul 2022 | INR | 258.9 | 261.4 | 253.9 | 259.75 | 259.75 | +2.1 (+0.82%) | 72,879 |
| 14 Jul 2022 | INR | 260.65 | 263.55 | 254.7 | 257.65 | 257.65 | -2.85 (-1.09%) | 76,851 |
| 13 Jul 2022 | INR | 261 | 264.5 | 258 | 260.5 | 260.5 | +0.15 (+0.06%) | 103,202 |
| 12 Jul 2022 | INR | 262.8 | 264.75 | 258.8 | 260.35 | 260.35 | -2.75 (-1.05%) | 65,615 |
| 11 Jul 2022 | INR | 262.3 | 267.5 | 260.3 | 263.1 | 263.1 | -0.25 (-0.09%) | 115,431 |
| 8 Jul 2022 | INR | 263.9 | 265.5 | 260.1 | 263.35 | 263.35 | +2.75 (+1.06%) | 144,306 |
| 7 Jul 2022 | INR | 257 | 261.8 | 256.25 | 260.6 | 260.6 | +5.05 (+1.98%) | 140,126 |
| 6 Jul 2022 | INR | 250.25 | 256.75 | 250.25 | 255.55 | 255.55 | +2.85 (+1.13%) | 87,559 |
| 5 Jul 2022 | INR | 259.5 | 259.5 | 250.6 | 252.7 | 252.7 | -2.6 (-1.02%) | 168,898 |
| 4 Jul 2022 | INR | 250.55 | 258.5 | 247 | 255.3 | 255.3 | +7.15 (+2.88%) | 163,648 |
| 1 Jul 2022 | INR | 246.7 | 249.95 | 241.55 | 248.15 | 248.15 | +1.9 (+0.77%) | 68,727 |
| 30 Jun 2022 | INR | 252.5 | 254.7 | 245 | 246.25 | 246.25 | -4.85 (-1.93%) | 92,783 |
| 29 Jun 2022 | INR | 254.5 | 255.5 | 250.2 | 251.1 | 251.1 | -4.25 (-1.66%) | 69,698 |
| 28 Jun 2022 | INR | 247.3 | 256.9 | 247.1 | 255.35 | 255.35 | +5 (+2.00%) | 242,904 |
| 27 Jun 2022 | INR | 248 | 253.35 | 247.45 | 250.35 | 250.35 | +5.05 (+2.06%) | 156,958 |
| 24 Jun 2022 | INR | 239.05 | 248.85 | 239.05 | 245.3 | 245.3 | +5.75 (+2.40%) | 202,863 |
| 23 Jun 2022 | INR | 240.25 | 242.55 | 235.75 | 239.55 | 239.55 | +1.85 (+0.78%) | 118,921 |
| 22 Jun 2022 | INR | 242.3 | 243.05 | 236.1 | 237.7 | 237.7 | -4.25 (-1.76%) | 121,862 |
| 21 Jun 2022 | INR | 236.5 | 243.05 | 236 | 241.95 | 241.95 | +7.1 (+3.02%) | 159,642 |
| 20 Jun 2022 | INR | 247.4 | 248.25 | 229.45 | 234.85 | 234.85 | -12 (-4.86%) | 265,849 |
| 17 Jun 2022 | INR | 245 | 250 | 241.75 | 246.85 | 246.85 | +1.3 (+0.53%) | 169,045 |
| 16 Jun 2022 | INR | 256.8 | 258.4 | 243.3 | 245.55 | 245.55 | -7.95 (-3.14%) | 205,241 |
| 15 Jun 2022 | INR | 256.9 | 259.55 | 252.1 | 253.5 | 253.5 | -0.5 (-0.20%) | 175,835 |
| 14 Jun 2022 | INR | 251.1 | 257.8 | 251.1 | 254 | 254 | +0.65 (+0.26%) | 174,223 |
