| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 250 | 251 | 246.05 | 246.8 | 246.8 | -1.8 (-0.72%) | 115,677 |
| 11 Mar 2022 | INR | 249 | 252.85 | 246.95 | 248.6 | 248.6 | -1.65 (-0.66%) | 91,393 |
| 10 Mar 2022 | INR | 251.3 | 251.95 | 247.85 | 250.25 | 250.25 | +4.55 (+1.85%) | 160,498 |
| 9 Mar 2022 | INR | 246.9 | 247.95 | 241.65 | 245.7 | 245.7 | +2.75 (+1.13%) | 189,728 |
| 8 Mar 2022 | INR | 239.95 | 245.65 | 238.1 | 242.95 | 242.95 | +2.6 (+1.08%) | 151,352 |
| 7 Mar 2022 | INR | 240.7 | 242.7 | 235.55 | 240.35 | 240.35 | -1.3 (-0.54%) | 173,456 |
| 4 Mar 2022 | INR | 243 | 247.35 | 241 | 241.65 | 241.65 | -5.85 (-2.36%) | 203,499 |
| 3 Mar 2022 | INR | 249.45 | 251.75 | 246.5 | 247.5 | 247.5 | +0.35 (+0.14%) | 169,322 |
| 2 Mar 2022 | INR | 240 | 248.3 | 238.05 | 247.15 | 247.15 | +6.55 (+2.72%) | 293,946 |
| 28 Feb 2022 | INR | 236.65 | 241.3 | 235 | 240.6 | 240.6 | -1.8 (-0.74%) | 157,132 |
| 25 Feb 2022 | INR | 233.9 | 243.2 | 233.9 | 242.4 | 242.4 | +15.8 (+6.97%) | 216,421 |
| 24 Feb 2022 | INR | 237 | 237.75 | 225.4 | 226.6 | 226.6 | -14.55 (-6.03%) | 356,253 |
| 23 Feb 2022 | INR | 244.7 | 245.95 | 240.15 | 241.15 | 241.15 | -0.45 (-0.19%) | 151,238 |
| 22 Feb 2022 | INR | 246 | 246.35 | 240.3 | 241.6 | 241.6 | -7.7 (-3.09%) | 226,503 |
| 21 Feb 2022 | INR | 251.4 | 254 | 247.15 | 249.3 | 249.3 | -3.9 (-1.54%) | 167,872 |
| 18 Feb 2022 | INR | 255.9 | 258.15 | 252.7 | 253.2 | 253.2 | -3 (-1.17%) | 69,849 |
| 17 Feb 2022 | INR | 261.1 | 262.65 | 255.1 | 256.2 | 256.2 | -4.6 (-1.76%) | 105,961 |
| 16 Feb 2022 | INR | 265 | 266.35 | 259.5 | 260.8 | 260.8 | +3.65 (+1.42%) | 276,909 |
| 15 Feb 2022 | INR | 255.5 | 260.75 | 249.6 | 257.15 | 257.15 | +1.75 (+0.69%) | 269,056 |
| 14 Feb 2022 | INR | 267.9 | 267.9 | 255 | 255.4 | 255.4 | -7 (-2.67%) | 360,691 |
| 11 Feb 2022 | INR | 265.6 | 267.9 | 261.1 | 262.4 | 262.4 | -4.3 (-1.61%) | 92,106 |
| 10 Feb 2022 | INR | 266.4 | 270.5 | 264.2 | 266.7 | 266.7 | +1.85 (+0.70%) | 118,820 |
| 9 Feb 2022 | INR | 265.8 | 271.95 | 263 | 264.85 | 264.85 | -0.2 (-0.08%) | 97,162 |
| 8 Feb 2022 | INR | 269 | 269 | 262.35 | 265.05 | 265.05 | -2.15 (-0.80%) | 109,225 |
| 7 Feb 2022 | INR | 265.45 | 269 | 264 | 267.2 | 267.2 | +1.75 (+0.66%) | 104,210 |
| 4 Feb 2022 | INR | 269.7 | 273.5 | 265 | 265.45 | 265.45 | -2.15 (-0.80%) | 169,649 |
| 3 Feb 2022 | INR | 275.7 | 275.7 | 266.25 | 267.6 | 267.6 | -5.9 (-2.16%) | 264,157 |
| 2 Feb 2022 | INR | 275.45 | 277.65 | 272.9 | 273.5 | 273.5 | -0.7 (-0.26%) | 151,036 |
| 1 Feb 2022 | INR | 273 | 278.4 | 271.4 | 274.2 | 274.2 | +3.25 (+1.20%) | 255,807 |
| 31 Jan 2022 | INR | 268 | 275.9 | 268 | 270.95 | 270.95 | +3.95 (+1.48%) | 288,241 |
