| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 269 | 271.1 | 265 | 267 | 267 | +0.7 (+0.26%) | 138,480 |
| 27 Jan 2022 | INR | 261.5 | 268 | 261 | 266.3 | 266.3 | +0.45 (+0.17%) | 184,519 |
| 25 Jan 2022 | INR | 251.55 | 267.8 | 251.55 | 265.85 | 265.85 | +8.4 (+3.26%) | 306,504 |
| 24 Jan 2022 | INR | 275 | 275 | 253 | 257.45 | 257.45 | -16.55 (-6.04%) | 476,222 |
| 21 Jan 2022 | INR | 281 | 284.4 | 271.4 | 274 | 274 | -7.7 (-2.73%) | 301,666 |
| 20 Jan 2022 | INR | 280 | 282.6 | 277.25 | 281.7 | 281.7 | +2.8 (+1.00%) | 270,959 |
| 19 Jan 2022 | INR | 270 | 282 | 269.45 | 278.9 | 278.9 | +5.8 (+2.12%) | 267,912 |
| 18 Jan 2022 | INR | 278.2 | 279.55 | 272.3 | 273.1 | 273.1 | -4.3 (-1.55%) | 164,010 |
| 17 Jan 2022 | INR | 277.5 | 279.95 | 277 | 277.4 | 277.4 | +1.05 (+0.38%) | 139,552 |
| 14 Jan 2022 | INR | 275.75 | 279.95 | 274.55 | 276.35 | 276.35 | +0.6 (+0.22%) | 156,515 |
| 13 Jan 2022 | INR | 276.3 | 282.4 | 273.8 | 275.75 | 275.75 | -0.7 (-0.25%) | 256,017 |
| 12 Jan 2022 | INR | 277.7 | 279.6 | 276 | 276.45 | 276.45 | +0.15 (+0.05%) | 175,091 |
| 11 Jan 2022 | INR | 279.7 | 280.4 | 274.25 | 276.3 | 276.3 | -3.8 (-1.36%) | 194,763 |
| 10 Jan 2022 | INR | 278.65 | 282.5 | 274.6 | 280.1 | 280.1 | +1.65 (+0.59%) | 387,633 |
| 7 Jan 2022 | INR | 280 | 283.7 | 276 | 278.45 | 278.45 | -0.95 (-0.34%) | 503,220 |
| 6 Jan 2022 | INR | 282.3 | 283.5 | 278.2 | 279.4 | 279.4 | -11.85 (-4.07%) | 496,207 |
| 5 Jan 2022 | INR | 288.4 | 293.4 | 286.9 | 291.25 | 291.25 | +3.3 (+1.15%) | 695,509 |
| 4 Jan 2022 | INR | 285.65 | 289.05 | 283.8 | 287.95 | 287.95 | +4.3 (+1.52%) | 631,878 |
| 3 Jan 2022 | INR | 285.9 | 285.9 | 281.05 | 283.65 | 283.65 | +4.85 (+1.74%) | 341,150 |
| 31 Dec 2021 | INR | 276.5 | 282.2 | 276 | 278.8 | 278.8 | +3.1 (+1.12%) | 412,871 |
| 30 Dec 2021 | INR | 273.8 | 277.95 | 273.6 | 275.7 | 275.7 | +2.6 (+0.95%) | 321,446 |
| 29 Dec 2021 | INR | 270 | 276.3 | 269.95 | 273.1 | 273.1 | +4.8 (+1.79%) | 700,827 |
| 28 Dec 2021 | INR | 260.9 | 269.5 | 260.9 | 268.3 | 268.3 | +8.35 (+3.21%) | 304,089 |
| 27 Dec 2021 | INR | 262.3 | 262.5 | 258.25 | 259.95 | 259.95 | -2.35 (-0.90%) | 173,386 |
| 24 Dec 2021 | INR | 261.4 | 264.5 | 258.7 | 262.3 | 262.3 | +2.35 (+0.90%) | 343,599 |
| 23 Dec 2021 | INR | 255.7 | 263 | 255.1 | 259.95 | 259.95 | +6.6 (+2.61%) | 350,761 |
| 22 Dec 2021 | INR | 250 | 254 | 250 | 253.35 | 253.35 | +3.65 (+1.46%) | 217,448 |
| 21 Dec 2021 | INR | 248 | 253.55 | 246.8 | 249.7 | 249.7 | +3.75 (+1.52%) | 348,790 |
| 20 Dec 2021 | INR | 249.5 | 254 | 244.3 | 245.95 | 245.95 | -14.7 (-5.64%) | 592,577 |
| 17 Dec 2021 | INR | 268 | 269 | 260 | 260.65 | 260.65 | -5.15 (-1.94%) | 316,032 |
