| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,110 | 2,110 | 2,078 | 2,091.6 | 2,091.6 | -18.7 (-0.89%) | 437,935 |
| 23 Feb 2024 | INR | 2,067.45 | 2,139 | 2,061.05 | 2,110.3 | 2,110.3 | +51 (+2.48%) | 1,013,676 |
| 22 Feb 2024 | INR | 2,088.7 | 2,095.6 | 2,033.1 | 2,059.3 | 2,059.3 | -19.05 (-0.92%) | 633,515 |
| 21 Feb 2024 | INR | 2,138.95 | 2,146.9 | 2,065 | 2,078.35 | 2,078.35 | -58.4 (-2.73%) | 515,841 |
| 20 Feb 2024 | INR | 2,160 | 2,160 | 2,120 | 2,136.75 | 2,136.75 | -28.6 (-1.32%) | 374,847 |
| 19 Feb 2024 | INR | 2,100.1 | 2,195.75 | 2,100.1 | 2,165.35 | 2,165.35 | +78.1 (+3.74%) | 889,173 |
| 16 Feb 2024 | INR | 2,140 | 2,165 | 2,081.4 | 2,087.25 | 2,087.25 | -49.15 (-2.30%) | 910,301 |
| 15 Feb 2024 | INR | 2,170 | 2,198 | 2,125 | 2,136.4 | 2,136.4 | -22.15 (-1.03%) | 567,344 |
| 14 Feb 2024 | INR | 2,129.05 | 2,192 | 2,101.05 | 2,158.55 | 2,158.55 | +11.35 (+0.53%) | 795,761 |
| 13 Feb 2024 | INR | 2,255 | 2,260 | 2,137.05 | 2,147.2 | 2,147.2 | -34.8 (-1.59%) | 2,004,563 |
| 12 Feb 2024 | INR | 2,128.1 | 2,238.4 | 2,022.5 | 2,182 | 2,182 | +64.55 (+3.05%) | 1,330,672 |
| 9 Feb 2024 | INR | 2,194 | 2,195 | 2,104 | 2,117.45 | 2,117.45 | -67.7 (-3.10%) | 499,204 |
| 8 Feb 2024 | INR | 2,160.05 | 2,212 | 2,140.05 | 2,185.15 | 2,185.15 | +30.1 (+1.40%) | 813,519 |
| 7 Feb 2024 | INR | 2,163.45 | 2,177.8 | 2,136.15 | 2,155.05 | 2,155.05 | +3.05 (+0.14%) | 362,829 |
| 6 Feb 2024 | INR | 2,099 | 2,166.9 | 2,095 | 2,152 | 2,152 | +54.2 (+2.58%) | 702,994 |
| 5 Feb 2024 | INR | 2,217 | 2,217.4 | 2,086 | 2,097.8 | 2,097.8 | -107.9 (-4.89%) | 1,201,303 |
| 2 Feb 2024 | INR | 2,242 | 2,249.7 | 2,200.35 | 2,205.7 | 2,205.7 | -28.85 (-1.29%) | 869,891 |
| 1 Feb 2024 | INR | 2,302.45 | 2,302.45 | 2,225 | 2,234.55 | 2,234.55 | -56.4 (-2.46%) | 990,056 |
| 31 Jan 2024 | INR | 2,299 | 2,324 | 2,281.55 | 2,290.95 | 2,290.95 | +4.5 (+0.20%) | 670,890 |
| 30 Jan 2024 | INR | 2,334.1 | 2,338.1 | 2,283.35 | 2,286.45 | 2,286.45 | -32.75 (-1.41%) | 921,841 |
| 29 Jan 2024 | INR | 2,360.65 | 2,366 | 2,305.6 | 2,319.2 | 2,319.2 | -24.3 (-1.04%) | 637,537 |
| 25 Jan 2024 | INR | 2,419.1 | 2,477.7 | 2,325 | 2,343.5 | 2,343.5 | +16.9 (+0.73%) | 3,188,906 |
| 24 Jan 2024 | INR | 2,280 | 2,337 | 2,185.05 | 2,326.6 | 2,326.6 | +49.45 (+2.17%) | 980,716 |
| 23 Jan 2024 | INR | 2,377.8 | 2,387.75 | 2,260 | 2,277.15 | 2,277.15 | -34.85 (-1.51%) | 1,033,149 |
| 22 Jan 2024 | INR | 2,312 | 2,312 | 2,312 | 2,312 | 2,312 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 2,346.9 | 2,370.5 | 2,285.95 | 2,312 | 2,312 | -7.55 (-0.33%) | 885,215 |
| 18 Jan 2024 | INR | 2,394.8 | 2,431.9 | 2,281.1 | 2,319.55 | 2,319.55 | -69.55 (-2.91%) | 1,588,725 |
| 17 Jan 2024 | INR | 2,329.25 | 2,420 | 2,281.1 | 2,389.1 | 2,389.1 | +63.1 (+2.71%) | 2,306,597 |
| 16 Jan 2024 | INR | 2,347.4 | 2,492 | 2,281.1 | 2,326 | 2,326 | +33.55 (+1.46%) | 4,195,705 |
| 15 Jan 2024 | INR | 2,292.45 | 2,292.45 | 2,292.45 | 2,292.45 | 2,292.45 | 0.0 (0.0%) | 2,173,438 |
