| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,308 | 2,314.8 | 2,283 | 2,292.45 | 2,292.45 | -2.4 (-0.10%) | 408,644 |
| 11 Jan 2024 | INR | 2,310 | 2,340.55 | 2,285.45 | 2,294.85 | 2,294.85 | -4.75 (-0.21%) | 958,751 |
| 10 Jan 2024 | INR | 2,239.7 | 2,325 | 2,236 | 2,299.6 | 2,299.6 | +69.2 (+3.10%) | 2,671,871 |
| 9 Jan 2024 | INR | 2,239.1 | 2,274 | 2,222.6 | 2,230.4 | 2,230.4 | +10.8 (+0.49%) | 616,272 |
| 8 Jan 2024 | INR | 2,271.05 | 2,272.05 | 2,212 | 2,219.6 | 2,219.6 | -41.75 (-1.85%) | 608,592 |
| 5 Jan 2024 | INR | 2,267.2 | 2,278 | 2,240 | 2,261.35 | 2,261.35 | +5 (+0.22%) | 728,331 |
| 4 Jan 2024 | INR | 2,294.2 | 2,351.25 | 2,246.85 | 2,256.35 | 2,256.35 | -26.4 (-1.16%) | 1,850,070 |
| 3 Jan 2024 | INR | 2,254 | 2,299 | 2,215.95 | 2,282.75 | 2,282.75 | +35.8 (+1.59%) | 1,133,733 |
| 2 Jan 2024 | INR | 2,298 | 2,300.15 | 2,208.5 | 2,246.95 | 2,246.95 | -42.8 (-1.87%) | 996,360 |
| 1 Jan 2024 | INR | 2,287.7 | 2,323.7 | 2,278.3 | 2,289.75 | 2,289.75 | +8.85 (+0.39%) | 870,417 |
| 29 Dec 2023 | INR | 2,293.15 | 2,335.5 | 2,267.8 | 2,280.9 | 2,280.9 | -3.5 (-0.15%) | 1,512,779 |
| 28 Dec 2023 | INR | 2,354.1 | 2,358.8 | 2,276.65 | 2,284.4 | 2,284.4 | -57.95 (-2.47%) | 1,983,833 |
| 27 Dec 2023 | INR | 2,301 | 2,383 | 2,258 | 2,342.35 | 2,342.35 | +54.5 (+2.38%) | 4,564,324 |
| 26 Dec 2023 | INR | 2,128 | 2,332 | 2,125.05 | 2,287.85 | 2,287.85 | +166.45 (+7.85%) | 8,792,919 |
| 22 Dec 2023 | INR | 2,135 | 2,139 | 2,090.05 | 2,121.4 | 2,121.4 | +0.4 (+0.02%) | 636,683 |
| 21 Dec 2023 | INR | 2,100 | 2,147.25 | 2,081 | 2,121 | 2,121 | +74.75 (+3.65%) | 2,317,751 |
| 20 Dec 2023 | INR | 2,150.1 | 2,167 | 2,022.15 | 2,046.25 | 2,046.25 | -93.7 (-4.38%) | 1,041,791 |
| 19 Dec 2023 | INR | 2,134.1 | 2,215 | 2,115 | 2,139.95 | 2,139.95 | +13.15 (+0.62%) | 2,341,504 |
| 18 Dec 2023 | INR | 2,173 | 2,175 | 2,121 | 2,126.8 | 2,126.8 | +43.95 (+2.11%) | 1,602,506 |
| 15 Dec 2023 | INR | 2,089.7 | 2,114.9 | 2,077.25 | 2,082.85 | 2,082.85 | +10.15 (+0.49%) | 534,794 |
| 14 Dec 2023 | INR | 2,085.95 | 2,109.75 | 2,069 | 2,072.7 | 2,072.7 | -3.1 (-0.15%) | 548,452 |
| 13 Dec 2023 | INR | 2,080 | 2,088.45 | 2,054.4 | 2,075.8 | 2,075.8 | +2.1 (+0.10%) | 515,876 |
| 12 Dec 2023 | INR | 2,127 | 2,130.45 | 2,070 | 2,073.7 | 2,073.7 | -44.05 (-2.08%) | 747,036 |
| 11 Dec 2023 | INR | 2,145 | 2,165 | 2,110.05 | 2,117.75 | 2,117.75 | +58.4 (+2.84%) | 2,020,328 |
| 8 Dec 2023 | INR | 2,091.35 | 2,124 | 2,041 | 2,059.35 | 2,059.35 | -20.75 (-1.00%) | 908,973 |
| 7 Dec 2023 | INR | 2,119.45 | 2,122.8 | 2,070.05 | 2,080.1 | 2,080.1 | -34.5 (-1.63%) | 1,016,105 |
| 6 Dec 2023 | INR | 2,010.85 | 2,142 | 1,986.1 | 2,114.6 | 2,114.6 | +113.3 (+5.66%) | 3,674,048 |
| 5 Dec 2023 | INR | 2,029.55 | 2,048.9 | 1,990 | 2,001.3 | 2,001.3 | -18.75 (-0.93%) | 609,745 |
| 4 Dec 2023 | INR | 2,040 | 2,052.2 | 2,015 | 2,020.05 | 2,020.05 | +6.7 (+0.33%) | 724,595 |
| 1 Dec 2023 | INR | 2,022.1 | 2,076 | 2,001.05 | 2,013.35 | 2,013.35 | +0.55 (+0.03%) | 1,233,457 |
