Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Nov 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Nov 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Nov 2010 | SGD | 0.155 | 0.16 | 0.125 | 0.145 | 0.145 | -0.035 (-19.44%) | 5,338,000 |
19 Nov 2010 | SGD | 0.19 | 0.19 | 0.115 | 0.18 | 0.18 | +0.005 (+2.86%) | 5,847,000 |
18 Nov 2010 | SGD | 0.15 | 0.19 | 0.135 | 0.175 | 0.175 | -0.02 (-10.26%) | 2,929,000 |
16 Nov 2010 | SGD | 0.275 | 0.29 | 0.185 | 0.195 | 0.195 | -0.095 (-32.76%) | 7,518,000 |
15 Nov 2010 | SGD | 0.355 | 0.355 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 108,000 |
12 Nov 2010 | SGD | 0.38 | 0.405 | 0.36 | 0.36 | 0.36 | -0.14 (-28.00%) | 290,000 |
11 Nov 2010 | SGD | 0.44 | 0.52 | 0.44 | 0.5 | 0.5 | +0.04 (+8.70%) | 105,000 |
10 Nov 2010 | SGD | 0.47 | 0.475 | 0.43 | 0.46 | 0.46 | -0.03 (-6.12%) | 224,000 |
9 Nov 2010 | SGD | 0.525 | 0.545 | 0.49 | 0.49 | 0.49 | -0.075 (-13.27%) | 423,000 |
8 Nov 2010 | SGD | 0.54 | 0.565 | 0.505 | 0.565 | 0.565 | +0.085 (+17.71%) | 2,970,000 |
4 Nov 2010 | SGD | 0.38 | 0.48 | 0.375 | 0.48 | 0.48 | +0.11 (+29.73%) | 12,523,000 |
3 Nov 2010 | SGD | 0.275 | 0.375 | 0.255 | 0.37 | 0.37 | +0.105 (+39.62%) | 22,182,000 |
2 Nov 2010 | SGD | 0.24 | 0.265 | 0.23 | 0.265 | 0.265 | +0.01 (+3.92%) | 6,972,000 |
1 Nov 2010 | SGD | 0.2 | 0.26 | 0.2 | 0.255 | 0.255 | +0.065 (+34.21%) | 17,179,000 |
29 Oct 2010 | SGD | 0.195 | 0.21 | 0.16 | 0.19 | 0.19 | -0.025 (-11.63%) | 18,211,000 |
28 Oct 2010 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 19,571,000 |
27 Oct 2010 | SGD | 0.295 | 0.305 | 0.21 | 0.215 | 0.215 | -0.07 (-24.56%) | 32,290,000 |
26 Oct 2010 | SGD | 0.285 | 0.3 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 17,973,000 |
25 Oct 2010 | SGD | 0.3 | 0.32 | 0.275 | 0.3 | 0.3 | +0.015 (+5.26%) | 18,189,000 |
22 Oct 2010 | SGD | 0.315 | 0.315 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 23,226,000 |
21 Oct 2010 | SGD | 0.33 | 0.335 | 0.29 | 0.32 | 0.32 | +0.005 (+1.59%) | 31,691,000 |
20 Oct 2010 | SGD | 0.305 | 0.335 | 0.28 | 0.315 | 0.315 | -0.04 (-11.27%) | 29,348,000 |
19 Oct 2010 | SGD | 0.32 | 0.355 | 0.315 | 0.355 | 0.355 | +0.05 (+16.39%) | 18,722,000 |
18 Oct 2010 | SGD | 0.355 | 0.355 | 0.3 | 0.305 | 0.305 | -0.06 (-16.44%) | 16,553,000 |
15 Oct 2010 | SGD | 0.365 | 0.385 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 25,224,000 |