Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | SGD | 0.36 | 0.39 | 0.345 | 0.37 | 0.37 | +0.03 (+8.82%) | 11,995,000 |
13 Oct 2010 | SGD | 0.3 | 0.34 | 0.255 | 0.34 | 0.34 | +0.075 (+28.30%) | 1,736,000 |
12 Oct 2010 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.035 (-11.67%) | 180,000 |
11 Oct 2010 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.07 (+30.43%) | 913,000 |
8 Oct 2010 | SGD | 0.24 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,025,000 |
7 Oct 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 614,000 |
6 Oct 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.04 (+20.51%) | 626,000 |
5 Oct 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 50,000 |
4 Oct 2010 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 170,000 |
1 Oct 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Sep 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |