Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1 | 1.005 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 4,000 |
25 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.028 (+2.88%) | 7,300 |
23 Jan 2024 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.954 | 0.975 | 0.944 | 0.972 | 0.972 | +0.003 (+0.31%) | 3,400 |
19 Jan 2024 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 59 |
17 Jan 2024 | USD | 1.014 | 1.014 | 0.969 | 0.969 | 0.969 | -0.044 (-4.34%) | 7,000 |
16 Jan 2024 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1 | 1.013 | 1 | 1.013 | 1.013 | +0.028 (+2.84%) | 2,400 |
9 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,000 |
2 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.026 (+2.67%) | 3,000 |
28 Dec 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.015 (-1.52%) | 1,100 |
27 Dec 2023 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.011 (-1.10%) | 300 |
26 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.937 | 1 | 0.937 | 1 | 1 | +0.035 (+3.63%) | 800 |
21 Dec 2023 | USD | 0.957 | 0.965 | 0.937 | 0.965 | 0.965 | -0.055 (-5.39%) | 17,000 |
20 Dec 2023 | USD | 0.98 | 1.025 | 0.979 | 1.02 | 1.02 | +0.01 (+0.99%) | 21,200 |
19 Dec 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.009 (+0.90%) | 1,400 |
18 Dec 2023 | USD | 1.06 | 1.06 | 1.001 | 1.001 | 1.001 | -0.029 (-2.82%) | 3,400 |
15 Dec 2023 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.05 (+5.10%) | 2,200 |