Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.05 (+5.10%) | 2,200 |
14 Dec 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
13 Dec 2023 | USD | 0.962 | 0.98 | 0.962 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,800 |
12 Dec 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 2,000 |
11 Dec 2023 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.014 (+1.44%) | 1,200 |
4 Dec 2023 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.041 (+4.41%) | 7,400 |
29 Nov 2023 | USD | 0.971 | 0.971 | 0.93 | 0.93 | 0.93 | -0.041 (-4.22%) | 2,700 |
28 Nov 2023 | USD | 0.971 | 0.971 | 0.93 | 0.971 | 0.971 | -0.019 (-1.92%) | 6,000 |
27 Nov 2023 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 13,000 |
24 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.996 | 0.996 | 0.955 | 0.98 | 0.98 | -0.04 (-3.92%) | 13,000 |
21 Nov 2023 | USD | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.043 (+4.40%) | 15,200 |
20 Nov 2023 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.023 (-2.30%) | 1,500 |
17 Nov 2023 | USD | 1 | 1.005 | 1 | 1 | 1 | +0.087 (+9.53%) | 3,500 |
16 Nov 2023 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 4,000 |
15 Nov 2023 | USD | 0.972 | 0.972 | 0.913 | 0.913 | 0.913 | -0.033 (-3.49%) | 11,000 |
14 Nov 2023 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.034 (-3.47%) | 300 |
13 Nov 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 10,000 |
10 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.082 (+8.93%) | 200 |
9 Nov 2023 | USD | 0.888 | 0.918 | 0.888 | 0.918 | 0.918 | +0.025 (+2.80%) | 18,300 |
8 Nov 2023 | USD | 0.87 | 0.91 | 0.87 | 0.893 | 0.893 | -0.011 (-1.22%) | 8,700 |
7 Nov 2023 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | 0.0 (0.0%) | 1 |
6 Nov 2023 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.004 (-0.44%) | 400 |
3 Nov 2023 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | 0.0 (0.0%) | 0 |