Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.029 (+3.19%) | 400 |
27 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,000 |
24 Oct 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.018 (-1.94%) | 6,100 |
23 Oct 2023 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.928 | 0.928 | 0.928 | 0.928 | 0.928 | +0.023 (+2.54%) | 1,500 |
19 Oct 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 1,500 |
12 Oct 2023 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,100 |
11 Oct 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 9,300 |
10 Oct 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 1,100 |
9 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 200 |
5 Oct 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | +0.034 (+3.71%) | 1,100 |
3 Oct 2023 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.021 (-2.24%) | 500 |
2 Oct 2023 | USD | 0.931 | 0.937 | 0.89 | 0.937 | 0.937 | -0.028 (-2.90%) | 7,500 |
29 Sep 2023 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.024 (-2.43%) | 100 |
28 Sep 2023 | USD | 0.99 | 0.99 | 0.989 | 0.989 | 0.989 | -0.011 (-1.10%) | 2,000 |
27 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.07 (-6.54%) | 1,000 |
26 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 100 |
22 Sep 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 100 |
21 Sep 2023 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 2,700 |