Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.36 (+36.36%) | 700 |
24 Aug 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.089 (-8.25%) | 1,800 |
22 Aug 2017 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.151 (-12.28%) | 500 |
21 Aug 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.066 (-5.09%) | 1,000 |
15 Aug 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.214 (-14.17%) | 200 |
3 Aug 2017 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 1,000 |
31 Jul 2017 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 600 |
28 Jul 2017 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.17 (-10.30%) | 200 |
27 Jul 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,400 |
26 Jul 2017 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.34 (+26.77%) | 100 |