Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.021 (-2.24%) | 500 |
2 Oct 2023 | USD | 0.931 | 0.937 | 0.89 | 0.937 | 0.937 | -0.028 (-2.90%) | 7,500 |
29 Sep 2023 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.024 (-2.43%) | 100 |
28 Sep 2023 | USD | 0.99 | 0.99 | 0.989 | 0.989 | 0.989 | -0.011 (-1.10%) | 2,000 |
27 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.07 (-6.54%) | 1,000 |
26 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 100 |
22 Sep 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 100 |
21 Sep 2023 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 2,700 |
20 Sep 2023 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 200 |
19 Sep 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.042 (+3.63%) | 3,400 |
15 Sep 2023 | USD | 1.11 | 1.18 | 1.11 | 1.158 | 1.158 | +0.083 (+7.72%) | 1,000 |
14 Sep 2023 | USD | 1.08 | 1.09 | 1.075 | 1.075 | 1.075 | +0.045 (+4.37%) | 7,300 |
13 Sep 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.045 (-4.19%) | 5,500 |
12 Sep 2023 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.025 (+2.38%) | 200 |
11 Sep 2023 | USD | 1.1 | 1.1 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
8 Sep 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 5,003 |
7 Sep 2023 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 15,300 |
6 Sep 2023 | USD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,300 |
5 Sep 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 3,400 |
1 Sep 2023 | USD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,000 |
31 Aug 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 15,500 |
25 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |