Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1.677 | 1.77 | 1.677 | 1.77 | 1.77 | +0.082 (+4.86%) | 1,300 |
20 Dec 2016 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.018 (+1.08%) | 100 |
15 Dec 2016 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.555 (-24.94%) | 100 |
14 Dec 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | +0.065 (+3.01%) | 1,100 |
2 Dec 2016 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.001 (+0.05%) | 0 |
1 Dec 2016 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | +0.099 (+4.81%) | 200 |
30 Nov 2016 | USD | 2.081 | 2.081 | 2.06 | 2.06 | 2.06 | +0.67 (+48.20%) | 800 |